$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3569	View
2	XCD	AFN Afghani	25.9356	View
3	XCD	ALL Lek	30.9378	View
4	XCD	AMD Armenian Dram	141.5414	View
5	XCD	ANG Netherlands Antillean Guilder	0.665291	View
6	XCD	AOA Kwanza	340.3772	View
7	XCD	ARS Argentine Peso	438.8575	View
8	XCD	AUD Australian Dollar	0.565817	View
9	XCD	AWG Aruban Florin	0.661364	View
10	XCD	AZN Azerbaijanian Manat	0.614625	View
11	XCD	BAM Convertible Mark	0.616547	View
12	XCD	BBD Barbados Dollar	0.738954	View
13	XCD	BDT Taka	45.2485	View
14	XCD	BGN Bulgarian Lev	0.616572	View
15	XCD	BHD Bahraini Dinar	0.137917	View
16	XCD	BIF Burundi Franc	1100.12	View
17	XCD	BMD Bermudian Dollar	0.369477	View
18	XCD	BND Brunei Dollar	0.461401	View
19	XCD	BOB Boliviano	2.5502	View
20	XCD	BRL Brazilian Real	2.0297	View
21	XCD	BSD Bahamian Dollar	0.369477	View
22	XCD	BTN Ngultrum	31.5827	View
23	XCD	BWP Pula	4.9422	View
24	XCD	BYN Belarussian Ruble	1.2096	View
25	XCD	BZD Belize Dollar	0.742923	View
26	XCD	CAD Canadian Dollar	0.505256	View
27	XCD	CDF Congolese Franc	1075.55	View
28	XCD	CHF Swiss Franc	0.294667	View
29	XCD	CLP Chilean Peso	346.5850	View
30	XCD	CNY Yuan Renminbi	2.6472	View
31	XCD	COP Colombian Peso	1500.21	View
32	XCD	CRC Costa Rican Colon	186.3799	View
33	XCD	CUC Peso Convertible	0.369477	View
34	XCD	CUP Cuban Peso	8.8598	View
35	XCD	CVE Cape Verde Escudo	34.7611	View
36	XCD	CZK Czech Koruna	7.8013	View
37	XCD	DJF Djibouti Franc	65.7731	View
38	XCD	DKK Danish Krone	2.3521	View
39	XCD	DOP Dominican Peso	22.0035	View
40	XCD	DZD Algerian Dinar	47.7514	View
41	XCD	EGP Egyptian Pound	18.1450	View
42	XCD	ERN Nakfa	5.5422	View
43	XCD	ETB Ethiopian Birr	49.8733	View
44	XCD	EUR Euro	0.315253	View
45	XCD	FJD Fiji Dollar	0.831172	View
46	XCD	FKP Falkland Islands Pound	0.269301	View
47	XCD	GBP Pound Sterling	0.269699	View
48	XCD	GEL Lari	1.0060	View
49	XCD	GHS Ghana Cedi	3.8213	View
50	XCD	GIP Gibraltar Pound	0.269301	View
51	XCD	GMD Dalasi	26.6673	View
52	XCD	GNF Guinea Franc	3202.03	View
53	XCD	GTQ Quetzal	2.8402	View
54	XCD	GYD Guyana Dollar	77.2991	View
55	XCD	HKD Hong Kong Dollar	2.9004	View
56	XCD	HNL Lempira	9.6505	View
57	XCD	HRK Croatian Kuna	2.3751	View
58	XCD	HTG Gourde	48.4009	View
59	XCD	HUF Forint	126.0384	View
60	XCD	IDR Rupiah	5996.45	View
61	XCD	ILS New Israeli Sheqel	1.2450	View
62	XCD	INR Indian Rupee	31.7021	View
63	XCD	IQD Iraqi Dinar	483.6459	View
64	XCD	IRR Iranian Rial	15562.80	View
65	XCD	ISK Iceland Krona	44.8291	View
66	XCD	JMD Jamaican Dollar	59.1638	View
67	XCD	JOD Jordanian Dinar	0.261959	View
68	XCD	JPY Yen	53.3314	View
69	XCD	KES Kenyan Shilling	47.7334	View
70	XCD	KGS Som	32.2586	View
71	XCD	KHR Riel	1479.78	View
72	XCD	KMF Comoro Franc	155.0859	View
73	XCD	KPW North Korean Won	332.5303	View
74	XCD	KRW Won	500.6889	View
75	XCD	KWD Kuwaiti Dinar	0.112835	View
76	XCD	KYD Cayman Islands Dollar	0.307263	View
77	XCD	KZT Tenge	192.1759	View
78	XCD	LAK Kip	7963.78	View
79	XCD	LBP Lebanese Pound	33095.73	View
80	XCD	LKR Sri Lanka Rupee	109.4838	View
81	XCD	LRD Liberian Dollar	73.8745	View
82	XCD	LSL Loti	6.5761	View
83	XCD	LTL Lithuanian Litas	1.0884	View
84	XCD	LVL Latvian Lats	0.221547	View
85	XCD	LYD Libyan Dinar	1.9995	View
86	XCD	MAD Moroccan Dirham	3.2813	View
87	XCD	MDL Moldovan Leu	6.2979	View
88	XCD	MGA Malagasy Ariary	1605.86	View
89	XCD	MKD Denar	19.3914	View
90	XCD	MMK Kyat	775.8399	View
91	XCD	MNT Tugrik	1323.74	View
92	XCD	MOP Pataca	2.9874	View
93	XCD	MRO Ouguiya	147.0439	View
94	XCD	MUR Mauritius Rupee	16.6824	View
95	XCD	MVR Rufiyaa	5.7054	View
96	XCD	MWK Kwacha	640.6763	View
97	XCD	MXN Mexican Peso	6.9639	View
98	XCD	MYR Malaysian Ringgit	1.5562	View
99	XCD	MZN Mozambique Metical	23.6052	View
100	XCD	NAD Namibia Dollar	6.5761	View
101	XCD	NGN Naira	570.1014	View
102	XCD	NIO Cordoba Oro	13.5922	View
103	XCD	NOK Norwegian Krone	3.7309	View
104	XCD	NPR Nepalese Rupee	50.5560	View
105	XCD	NZD New Zealand Dollar	0.609511	View
106	XCD	OMR Rial Omani	0.140742	View
107	XCD	PAB Balboa	0.369477	View
108	XCD	PEN Sol	1.3099	View
109	XCD	PGK Kina	1.4751	View
110	XCD	PHP Philippine Peso	20.8575	View
111	XCD	PKR Pakistan Rupee	103.5118	View
112	XCD	PLN Zloty	1.3374	View
113	XCD	PYG Guarani	2942.96	View
114	XCD	QAR Qatari Rial	1.3449	View
115	XCD	RON New Romanian Leu	1.6010	View
116	XCD	RSD Serbian Dinar	36.9618	View
117	XCD	RUB Russian Ruble	29.0496	View
118	XCD	RWF Rwanda Franc	532.2616	View
119	XCD	SAR Saudi Riyal	1.3700	View
120	XCD	SBD Solomon Islands Dollar	3.0747	View
121	XCD	SCR Seychelles Rupee	5.2472	View
122	XCD	SDG Sudanese Pound	221.8560	View
123	XCD	SEK Swedish Krona	3.5140	View
124	XCD	SGD Singapore Dollar	0.471020	View
125	XCD	SHP Saint Helena Pound	0.269301	View
126	XCD	SLL Leone	8411.16	View
127	XCD	SOS Somali Shilling	210.7406	View
128	XCD	SRD Surinam Dollar	13.9829	View
129	XCD	STD Dobra	7783.53	View
130	XCD	SVC El Salvador Colon	3.2329	View
131	XCD	SYP Syrian Pound	4803.89	View
132	XCD	SZL Lilangeni	6.5761	View
133	XCD	THB Baht	12.0190	View
134	XCD	TJS Somoni	3.6412	View
135	XCD	TMT Turkmenistan New Manat	1.2959	View
136	XCD	TND Tunisian Dinar	1.0706	View
137	XCD	TOP Pa’anga	0.857338	View
138	XCD	TRY Turkish Lira	14.6808	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5072	View
140	XCD	TWD New Taiwan Dollar	10.5296	View
141	XCD	TZS Tanzanian Shilling	942.6693	View
142	XCD	UAH Hryvnia	15.4145	View
143	XCD	UGX Uganda Shilling	1328.30	View
144	XCD	USD US Dollar	0.369477	View
145	XCD	UYU Peso Uruguayo	14.8631	View
146	XCD	UZS Uzbekistan Sum	4662.64	View
147	XCD	VEF Bolivar	3933278.93	View
148	XCD	VND Dong	9538.17	View
149	XCD	VUV Vatu	43.0941	View
150	XCD	WST Tala	1.0701	View
151	XCD	XAF CFA Franc BEAC	206.7812	View
152	XCD	XOF CFA Franc BCEAO	202.9542	View
153	XCD	XPF CFP Franc	36.9534	View
154	XCD	YER Yemeni Rial	89.5545	View
155	XCD	ZAR Rand	6.5702	View
156	XCD	ZMW Zambian Kwacha	8.7746	View
157	XCD	ZWL Zimbabwe Dollar	24872.59	View

1 XCD = Rate shown in target currency as of Jun 30, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation