Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006562	View
2	XAF	AFN Afghani	0.125425	View
3	XAF	ALL Lek	0.149616	View
4	XAF	AMD Armenian Dram	0.684498	View
5	XAF	ANG Netherlands Antillean Guilder	0.003217	View
6	XAF	AOA Kwanza	1.6461	View
7	XAF	ARS Argentine Peso	2.1223	View
8	XAF	AUD Australian Dollar	0.002736	View
9	XAF	AWG Aruban Florin	0.003198	View
10	XAF	AZN Azerbaijanian Manat	0.002972	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003573	View
13	XAF	BDT Taka	0.218822	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000666	View
16	XAF	BIF Burundi Franc	5.3202	View
17	XAF	BMD Bermudian Dollar	0.001786	View
18	XAF	BND Brunei Dollar	0.002231	View
19	XAF	BOB Boliviano	0.012332	View
20	XAF	BRL Brazilian Real	0.009815	View
21	XAF	BSD Bahamian Dollar	0.001786	View
22	XAF	BTN Ngultrum	0.152734	View
23	XAF	BWP Pula	0.023900	View
24	XAF	BYN Belarussian Ruble	0.005849	View
25	XAF	BZD Belize Dollar	0.003592	View
26	XAF	CAD Canadian Dollar	0.002443	View
27	XAF	CDF Congolese Franc	5.2014	View
28	XAF	CHF Swiss Franc	0.001425	View
29	XAF	CLP Chilean Peso	1.6761	View
30	XAF	CNY Yuan Renminbi	0.012801	View
31	XAF	COP Colombian Peso	7.2551	View
32	XAF	CRC Costa Rican Colon	0.901338	View
33	XAF	CUC Peso Convertible	0.001786	View
34	XAF	CUP Cuban Peso	0.042846	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037727	View
37	XAF	DJF Djibouti Franc	0.318080	View
38	XAF	DKK Danish Krone	0.011374	View
39	XAF	DOP Dominican Peso	0.106409	View
40	XAF	DZD Algerian Dinar	0.230927	View
41	XAF	EGP Egyptian Pound	0.087749	View
42	XAF	ERN Nakfa	0.026802	View
43	XAF	ETB Ethiopian Birr	0.241188	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.004019	View
46	XAF	FKP Falkland Islands Pound	0.001302	View
47	XAF	GBP Pound Sterling	0.001304	View
48	XAF	GEL Lari	0.004865	View
49	XAF	GHS Ghana Cedi	0.018479	View
50	XAF	GIP Gibraltar Pound	0.001302	View
51	XAF	GMD Dalasi	0.128964	View
52	XAF	GNF Guinea Franc	15.4851	View
53	XAF	GTQ Quetzal	0.013735	View
54	XAF	GYD Guyana Dollar	0.373820	View
55	XAF	HKD Hong Kong Dollar	0.014026	View
56	XAF	HNL Lempira	0.046669	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.234067	View
59	XAF	HUF Forint	0.609525	View
60	XAF	IDR Rupiah	28.9990	View
61	XAF	ILS New Israeli Sheqel	0.006020	View
62	XAF	INR Indian Rupee	0.153312	View
63	XAF	IQD Iraqi Dinar	2.3389	View
64	XAF	IRR Iranian Rial	75.2621	View
65	XAF	ISK Iceland Krona	0.216794	View
66	XAF	JMD Jamaican Dollar	0.286118	View
67	XAF	JOD Jordanian Dinar	0.001266	View
68	XAF	JPY Yen	0.257912	View
69	XAF	KES Kenyan Shilling	0.230840	View
70	XAF	KGS Som	0.156003	View
71	XAF	KHR Riel	7.1563	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6081	View
74	XAF	KRW Won	2.4213	View
75	XAF	KWD Kuwaiti Dinar	0.000545	View
76	XAF	KYD Cayman Islands Dollar	0.001485	View
77	XAF	KZT Tenge	0.929368	View
78	XAF	LAK Kip	38.5131	View
79	XAF	LBP Lebanese Pound	160.0519	View
80	XAF	LKR Sri Lanka Rupee	0.529466	View
81	XAF	LRD Liberian Dollar	0.357259	View
82	XAF	LSL Loti	0.031802	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009669	View
86	XAF	MAD Moroccan Dirham	0.015868	View
87	XAF	MDL Moldovan Leu	0.030456	View
88	XAF	MGA Malagasy Ariary	7.7660	View
89	XAF	MKD Denar	0.093777	View
90	XAF	MMK Kyat	3.7520	View
91	XAF	MNT Tugrik	6.4017	View
92	XAF	MOP Pataca	0.014446	View
93	XAF	MRO Ouguiya	0.711108	View
94	XAF	MUR Mauritius Rupee	0.080676	View
95	XAF	MVR Rufiyaa	0.027591	View
96	XAF	MWK Kwacha	3.0983	View
97	XAF	MXN Mexican Peso	0.033677	View
98	XAF	MYR Malaysian Ringgit	0.007526	View
99	XAF	MZN Mozambique Metical	0.114155	View
100	XAF	NAD Namibia Dollar	0.031802	View
101	XAF	NGN Naira	2.7570	View
102	XAF	NIO Cordoba Oro	0.065732	View
103	XAF	NOK Norwegian Krone	0.018042	View
104	XAF	NPR Nepalese Rupee	0.244490	View
105	XAF	NZD New Zealand Dollar	0.002947	View
106	XAF	OMR Rial Omani	0.000680	View
107	XAF	PAB Balboa	0.001786	View
108	XAF	PEN Sol	0.006334	View
109	XAF	PGK Kina	0.007133	View
110	XAF	PHP Philippine Peso	0.100867	View
111	XAF	PKR Pakistan Rupee	0.500586	View
112	XAF	PLN Zloty	0.006467	View
113	XAF	PYG Guarani	14.2322	View
114	XAF	QAR Qatari Rial	0.006503	View
115	XAF	RON New Romanian Leu	0.007742	View
116	XAF	RSD Serbian Dinar	0.178748	View
117	XAF	RUB Russian Ruble	0.140484	View
118	XAF	RWF Rwanda Franc	2.5740	View
119	XAF	SAR Saudi Riyal	0.006625	View
120	XAF	SBD Solomon Islands Dollar	0.014869	View
121	XAF	SCR Seychelles Rupee	0.025375	View
122	XAF	SDG Sudanese Pound	1.0729	View
123	XAF	SEK Swedish Krona	0.016993	View
124	XAF	SGD Singapore Dollar	0.002277	View
125	XAF	SHP Saint Helena Pound	0.001302	View
126	XAF	SLL Leone	40.6766	View
127	XAF	SOS Somali Shilling	1.0191	View
128	XAF	SRD Surinam Dollar	0.067621	View
129	XAF	STD Dobra	37.6414	View
130	XAF	SVC El Salvador Colon	0.015634	View
131	XAF	SYP Syrian Pound	23.2317	View
132	XAF	SZL Lilangeni	0.031802	View
133	XAF	THB Baht	0.058124	View
134	XAF	TJS Somoni	0.017609	View
135	XAF	TMT Turkmenistan New Manat	0.006266	View
136	XAF	TND Tunisian Dinar	0.005177	View
137	XAF	TOP Pa’anga	0.004146	View
138	XAF	TRY Turkish Lira	0.070996	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012125	View
140	XAF	TWD New Taiwan Dollar	0.050921	View
141	XAF	TZS Tanzanian Shilling	4.5588	View
142	XAF	UAH Hryvnia	0.074544	View
143	XAF	UGX Uganda Shilling	6.4237	View
144	XAF	USD US Dollar	0.001786	View
145	XAF	UYU Peso Uruguayo	0.071878	View
146	XAF	UZS Uzbekistan Sum	22.5486	View
147	XAF	VEF Bolivar	19021.45	View
148	XAF	VND Dong	46.1269	View
149	XAF	VUV Vatu	0.208404	View
150	XAF	WST Tala	0.005175	View
151	XAF	XCD East Caribbean Dollar	0.004836	View
152	XAF	XOF CFA Franc BCEAO	0.981492	View
153	XAF	XPF CFP Franc	0.178707	View
154	XAF	YER Yemeni Rial	0.433088	View
155	XAF	ZAR Rand	0.031773	View
156	XAF	ZMW Zambian Kwacha	0.042434	View
157	XAF	ZWL Zimbabwe Dollar	120.2846	View

1 XAF = Rate shown in target currency as of Jun 30, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation