Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006700	View
2	XOF	AFN Afghani	0.128106	View
3	XOF	ALL Lek	0.152064	View
4	XOF	AMD Armenian Dram	0.698145	View
5	XOF	ANG Netherlands Antillean Guilder	0.003284	View
6	XOF	AOA Kwanza	1.6747	View
7	XOF	ARS Argentine Peso	2.1967	View
8	XOF	AUD Australian Dollar	0.002770	View
9	XOF	AWG Aruban Florin	0.003265	View
10	XOF	AZN Azerbaijanian Manat	0.003034	View
11	XOF	BAM Convertible Mark	0.003028	View
12	XOF	BBD Barbados Dollar	0.003648	View
13	XOF	BDT Taka	0.223845	View
14	XOF	BGN Bulgarian Lev	0.003021	View
15	XOF	BHD Bahraini Dinar	0.000680	View
16	XOF	BIF Burundi Franc	5.4022	View
17	XOF	BMD Bermudian Dollar	0.001824	View
18	XOF	BND Brunei Dollar	0.002274	View
19	XOF	BOB Boliviano	0.012627	View
20	XOF	BRL Brazilian Real	0.009904	View
21	XOF	BSD Bahamian Dollar	0.001824	View
22	XOF	BTN Ngultrum	0.156298	View
23	XOF	BWP Pula	0.024247	View
24	XOF	BYN Belarussian Ruble	0.005972	View
25	XOF	BZD Belize Dollar	0.003672	View
26	XOF	CAD Canadian Dollar	0.002483	View
27	XOF	CDF Congolese Franc	5.3011	View
28	XOF	CHF Swiss Franc	0.001440	View
29	XOF	CLP Chilean Peso	1.7002	View
30	XOF	CNY Yuan Renminbi	0.013066	View
31	XOF	COP Colombian Peso	7.4584	View
32	XOF	CRC Costa Rican Colon	0.921570	View
33	XOF	CUC Peso Convertible	0.001824	View
34	XOF	CUP Cuban Peso	0.043731	View
35	XOF	CVE Cape Verde Escudo	0.170743	View
36	XOF	CZK Czech Koruna	0.038126	View
37	XOF	DJF Djibouti Franc	0.324952	View
38	XOF	DKK Danish Krone	0.011525	View
39	XOF	DOP Dominican Peso	0.108374	View
40	XOF	DZD Algerian Dinar	0.236551	View
41	XOF	EGP Egyptian Pound	0.090472	View
42	XOF	ERN Nakfa	0.027366	View
43	XOF	ETB Ethiopian Birr	0.246657	View
44	XOF	EUR Euro	0.001544	View
45	XOF	FJD Fiji Dollar	0.004099	View
46	XOF	FKP Falkland Islands Pound	0.001328	View
47	XOF	GBP Pound Sterling	0.001326	View
48	XOF	GEL Lari	0.004964	View
49	XOF	GHS Ghana Cedi	0.018863	View
50	XOF	GIP Gibraltar Pound	0.001328	View
51	XOF	GMD Dalasi	0.131776	View
52	XOF	GNF Guinea Franc	15.8190	View
53	XOF	GTQ Quetzal	0.014025	View
54	XOF	GYD Guyana Dollar	0.381323	View
55	XOF	HKD Hong Kong Dollar	0.014321	View
56	XOF	HNL Lempira	0.047709	View
57	XOF	HRK Croatian Kuna	0.011666	View
58	XOF	HTG Gourde	0.240239	View
59	XOF	HUF Forint	0.616659	View
60	XOF	IDR Rupiah	29.5612	View
61	XOF	ILS New Israeli Sheqel	0.006150	View
62	XOF	INR Indian Rupee	0.156107	View
63	XOF	IQD Iraqi Dinar	2.3899	View
64	XOF	IRR Iranian Rial	76.7349	View
65	XOF	ISK Iceland Krona	0.219672	View
66	XOF	JMD Jamaican Dollar	0.292458	View
67	XOF	JOD Jordanian Dinar	0.001293	View
68	XOF	JPY Yen	0.260610	View
69	XOF	KES Kenyan Shilling	0.235977	View
70	XOF	KGS Som	0.159299	View
71	XOF	KHR Riel	7.3082	View
72	XOF	KMF Comoro Franc	0.761769	View
73	XOF	KPW North Korean Won	1.6419	View
74	XOF	KRW Won	2.4689	View
75	XOF	KWD Kuwaiti Dinar	0.000556	View
76	XOF	KYD Cayman Islands Dollar	0.001512	View
77	XOF	KZT Tenge	0.947834	View
78	XOF	LAK Kip	39.3016	View
79	XOF	LBP Lebanese Pound	163.9153	View
80	XOF	LKR Sri Lanka Rupee	0.539220	View
81	XOF	LRD Liberian Dollar	0.364933	View
82	XOF	LSL Loti	0.032301	View
83	XOF	LTL Lithuanian Litas	0.005346	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.009864	View
86	XOF	MAD Moroccan Dirham	0.016103	View
87	XOF	MDL Moldovan Leu	0.030755	View
88	XOF	MGA Malagasy Ariary	7.9085	View
89	XOF	MKD Denar	0.095306	View
90	XOF	MMK Kyat	3.8306	View
91	XOF	MNT Tugrik	6.5377	View
92	XOF	MOP Pataca	0.014751	View
93	XOF	MRO Ouguiya	0.726270	View
94	XOF	MUR Mauritius Rupee	0.082150	View
95	XOF	MVR Rufiyaa	0.028175	View
96	XOF	MWK Kwacha	3.1638	View
97	XOF	MXN Mexican Peso	0.034084	View
98	XOF	MYR Malaysian Ringgit	0.007657	View
99	XOF	MZN Mozambique Metical	0.116443	View
100	XOF	NAD Namibia Dollar	0.032301	View
101	XOF	NGN Naira	2.8026	View
102	XOF	NIO Cordoba Oro	0.067011	View
103	XOF	NOK Norwegian Krone	0.018297	View
104	XOF	NPR Nepalese Rupee	0.250194	View
105	XOF	NZD New Zealand Dollar	0.002985	View
106	XOF	OMR Rial Omani	0.000695	View
107	XOF	PAB Balboa	0.001824	View
108	XOF	PEN Sol	0.006475	View
109	XOF	PGK Kina	0.007271	View
110	XOF	PHP Philippine Peso	0.102768	View
111	XOF	PKR Pakistan Rupee	0.511330	View
112	XOF	PLN Zloty	0.006556	View
113	XOF	PYG Guarani	14.5253	View
114	XOF	QAR Qatari Rial	0.006640	View
115	XOF	RON New Romanian Leu	0.007838	View
116	XOF	RSD Serbian Dinar	0.181410	View
117	XOF	RUB Russian Ruble	0.142750	View
118	XOF	RWF Rwanda Franc	2.6183	View
119	XOF	SAR Saudi Riyal	0.006764	View
120	XOF	SBD Solomon Islands Dollar	0.015212	View
121	XOF	SCR Seychelles Rupee	0.026873	View
122	XOF	SDG Sudanese Pound	1.0950	View
123	XOF	SEK Swedish Krona	0.017238	View
124	XOF	SGD Singapore Dollar	0.002318	View
125	XOF	SHP Saint Helena Pound	0.001328	View
126	XOF	SLL Leone	41.5270	View
127	XOF	SOS Somali Shilling	1.0404	View
128	XOF	SRD Surinam Dollar	0.068573	View
129	XOF	STD Dobra	38.2915	View
130	XOF	SVC El Salvador Colon	0.015963	View
131	XOF	SYP Syrian Pound	23.7207	View
132	XOF	SZL Lilangeni	0.032301	View
133	XOF	THB Baht	0.059075	View
134	XOF	TJS Somoni	0.018047	View
135	XOF	TMT Turkmenistan New Manat	0.006399	View
136	XOF	TND Tunisian Dinar	0.005266	View
137	XOF	TOP Pa’anga	0.004210	View
138	XOF	TRY Turkish Lira	0.072712	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012338	View
140	XOF	TWD New Taiwan Dollar	0.052072	View
141	XOF	TZS Tanzanian Shilling	4.6564	View
142	XOF	UAH Hryvnia	0.076195	View
143	XOF	UGX Uganda Shilling	6.5587	View
144	XOF	USD US Dollar	0.001824	View
145	XOF	UYU Peso Uruguayo	0.072908	View
146	XOF	UZS Uzbekistan Sum	23.1058	View
147	XOF	VEF Bolivar	19691.06	View
148	XOF	VND Dong	47.1419	View
149	XOF	VUV Vatu	0.212308	View
150	XOF	WST Tala	0.005199	View
151	XOF	XAF CFA Franc BEAC	1.0157	View
152	XOF	XCD East Caribbean Dollar	0.004937	View
153	XOF	XPF CFP Franc	0.181696	View
154	XOF	YER Yemeni Rial	0.441855	View
155	XOF	ZAR Rand	0.032080	View
156	XOF	ZMW Zambian Kwacha	0.043731	View
157	XOF	ZWL Zimbabwe Dollar	122.9704	View

1 XOF = Rate shown in target currency as of Jul 1, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation