D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050883	View
2	GMD	AFN Afghani	0.972559	View
3	GMD	ALL Lek	1.1601	View
4	GMD	AMD Armenian Dram	5.3077	View
5	GMD	ANG Netherlands Antillean Guilder	0.024947	View
6	GMD	AOA Kwanza	12.7638	View
7	GMD	ARS Argentine Peso	16.4567	View
8	GMD	AUD Australian Dollar	0.021217	View
9	GMD	AWG Aruban Florin	0.024800	View
10	GMD	AZN Azerbaijanian Manat	0.023047	View
11	GMD	BAM Convertible Mark	0.023119	View
12	GMD	BBD Barbados Dollar	0.027710	View
13	GMD	BDT Taka	1.6968	View
14	GMD	BGN Bulgarian Lev	0.023120	View
15	GMD	BHD Bahraini Dinar	0.005171	View
16	GMD	BIF Burundi Franc	41.2535	View
17	GMD	BMD Bermudian Dollar	0.013855	View
18	GMD	BND Brunei Dollar	0.017302	View
19	GMD	BOB Boliviano	0.095630	View
20	GMD	BRL Brazilian Real	0.076112	View
21	GMD	BSD Bahamian Dollar	0.013855	View
22	GMD	BTN Ngultrum	1.1843	View
23	GMD	BWP Pula	0.185329	View
24	GMD	BYN Belarussian Ruble	0.045358	View
25	GMD	BZD Belize Dollar	0.027858	View
26	GMD	CAD Canadian Dollar	0.018946	View
27	GMD	CDF Congolese Franc	40.3320	View
28	GMD	CHF Swiss Franc	0.011049	View
29	GMD	CLP Chilean Peso	12.9966	View
30	GMD	CNY Yuan Renminbi	0.099266	View
31	GMD	COP Colombian Peso	56.2564	View
32	GMD	CRC Costa Rican Colon	6.9891	View
33	GMD	CUC Peso Convertible	0.013855	View
34	GMD	CUP Cuban Peso	0.332232	View
35	GMD	CVE Cape Verde Escudo	1.3035	View
36	GMD	CZK Czech Koruna	0.292539	View
37	GMD	DJF Djibouti Franc	2.4664	View
38	GMD	DKK Danish Krone	0.088200	View
39	GMD	DOP Dominican Peso	0.825109	View
40	GMD	DZD Algerian Dinar	1.7906	View
41	GMD	EGP Egyptian Pound	0.680420	View
42	GMD	ERN Nakfa	0.207825	View
43	GMD	ETB Ethiopian Birr	1.8702	View
44	GMD	EUR Euro	0.011821	View
45	GMD	FJD Fiji Dollar	0.031168	View
46	GMD	FKP Falkland Islands Pound	0.010098	View
47	GMD	GBP Pound Sterling	0.010113	View
48	GMD	GEL Lari	0.037724	View
49	GMD	GHS Ghana Cedi	0.143294	View
50	GMD	GIP Gibraltar Pound	0.010098	View
51	GMD	GNF Guinea Franc	120.0731	View
52	GMD	GTQ Quetzal	0.106506	View
53	GMD	GYD Guyana Dollar	2.8986	View
54	GMD	HKD Hong Kong Dollar	0.108760	View
55	GMD	HNL Lempira	0.361883	View
56	GMD	HRK Croatian Kuna	0.089065	View
57	GMD	HTG Gourde	1.8150	View
58	GMD	HUF Forint	4.7263	View
59	GMD	IDR Rupiah	224.8611	View
60	GMD	ILS New Israeli Sheqel	0.046686	View
61	GMD	INR Indian Rupee	1.1888	View
62	GMD	IQD Iraqi Dinar	18.1363	View
63	GMD	IRR Iranian Rial	583.5900	View
64	GMD	ISK Iceland Krona	1.6810	View
65	GMD	JMD Jamaican Dollar	2.2186	View
66	GMD	JOD Jordanian Dinar	0.009823	View
67	GMD	JPY Yen	1.9999	View
68	GMD	KES Kenyan Shilling	1.7900	View
69	GMD	KGS Som	1.2097	View
70	GMD	KHR Riel	55.4905	View
71	GMD	KMF Comoro Franc	5.8156	View
72	GMD	KPW North Korean Won	12.4696	View
73	GMD	KRW Won	18.7754	View
74	GMD	KWD Kuwaiti Dinar	0.004231	View
75	GMD	KYD Cayman Islands Dollar	0.011522	View
76	GMD	KZT Tenge	7.2064	View
77	GMD	LAK Kip	298.6340	View
78	GMD	LBP Lebanese Pound	1241.06	View
79	GMD	LKR Sri Lanka Rupee	4.1055	View
80	GMD	LRD Liberian Dollar	2.7702	View
81	GMD	LSL Loti	0.246597	View
82	GMD	LTL Lithuanian Litas	0.040815	View
83	GMD	LVL Latvian Lats	0.008307	View
84	GMD	LYD Libyan Dinar	0.074978	View
85	GMD	MAD Moroccan Dirham	0.123045	View
86	GMD	MDL Moldovan Leu	0.236165	View
87	GMD	MGA Malagasy Ariary	60.2184	View
88	GMD	MKD Denar	0.727157	View
89	GMD	MMK Kyat	29.0933	View
90	GMD	MNT Tugrik	49.6390	View
91	GMD	MOP Pataca	0.112022	View
92	GMD	MRO Ouguiya	5.5140	View
93	GMD	MUR Mauritius Rupee	0.625574	View
94	GMD	MVR Rufiyaa	0.213945	View
95	GMD	MWK Kwacha	24.0247	View
96	GMD	MXN Mexican Peso	0.261140	View
97	GMD	MYR Malaysian Ringgit	0.058357	View
98	GMD	MZN Mozambique Metical	0.885172	View
99	GMD	NAD Namibia Dollar	0.246597	View
100	GMD	NGN Naira	21.3783	View
101	GMD	NIO Cordoba Oro	0.509695	View
102	GMD	NOK Norwegian Krone	0.139904	View
103	GMD	NPR Nepalese Rupee	1.8958	View
104	GMD	NZD New Zealand Dollar	0.022856	View
105	GMD	OMR Rial Omani	0.005277	View
106	GMD	PAB Balboa	0.013855	View
107	GMD	PEN Sol	0.049120	View
108	GMD	PGK Kina	0.055315	View
109	GMD	PHP Philippine Peso	0.782136	View
110	GMD	PKR Pakistan Rupee	3.8816	View
111	GMD	PLN Zloty	0.050151	View
112	GMD	PYG Guarani	110.3582	View
113	GMD	QAR Qatari Rial	0.050432	View
114	GMD	RON New Romanian Leu	0.060036	View
115	GMD	RSD Serbian Dinar	1.3860	View
116	GMD	RUB Russian Ruble	1.0893	View
117	GMD	RWF Rwanda Franc	19.9593	View
118	GMD	SAR Saudi Riyal	0.051374	View
119	GMD	SBD Solomon Islands Dollar	0.115299	View
120	GMD	SCR Seychelles Rupee	0.196764	View
121	GMD	SDG Sudanese Pound	8.3194	View
122	GMD	SEK Swedish Krona	0.131770	View
123	GMD	SGD Singapore Dollar	0.017662	View
124	GMD	SHP Saint Helena Pound	0.010098	View
125	GMD	SLL Leone	315.4103	View
126	GMD	SOS Somali Shilling	7.9026	View
127	GMD	SRD Surinam Dollar	0.524346	View
128	GMD	STD Dobra	291.8751	View
129	GMD	SVC El Salvador Colon	0.121231	View
130	GMD	SYP Syrian Pound	180.1413	View
131	GMD	SZL Lilangeni	0.246597	View
132	GMD	THB Baht	0.450702	View
133	GMD	TJS Somoni	0.136542	View
134	GMD	TMT Turkmenistan New Manat	0.048594	View
135	GMD	TND Tunisian Dinar	0.040145	View
136	GMD	TOP Pa’anga	0.032149	View
137	GMD	TRY Turkish Lira	0.550515	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094019	View
139	GMD	TWD New Taiwan Dollar	0.394849	View
140	GMD	TZS Tanzanian Shilling	35.3492	View
141	GMD	UAH Hryvnia	0.578028	View
142	GMD	UGX Uganda Shilling	49.8101	View
143	GMD	USD US Dollar	0.013855	View
144	GMD	UYU Peso Uruguayo	0.557352	View
145	GMD	UZS Uzbekistan Sum	174.8444	View
146	GMD	VEF Bolivar	147494.21	View
147	GMD	VND Dong	357.6722	View
148	GMD	VUV Vatu	1.6160	View
149	GMD	WST Tala	0.040129	View
150	GMD	XAF CFA Franc BEAC	7.7541	View
151	GMD	XCD East Caribbean Dollar	0.037499	View
152	GMD	XOF CFA Franc BCEAO	7.6106	View
153	GMD	XPF CFP Franc	1.3857	View
154	GMD	YER Yemeni Rial	3.3582	View
155	GMD	ZAR Rand	0.246377	View
156	GMD	ZMW Zambian Kwacha	0.329038	View
157	GMD	ZWL Zimbabwe Dollar	932.6984	View

1 GMD = Rate shown in target currency as of Jun 30, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation