РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036711	View
2	RSD	AFN Afghani	0.701685	View
3	RSD	ALL Lek	0.837020	View
4	RSD	AMD Armenian Dram	3.8294	View
5	RSD	ANG Netherlands Antillean Guilder	0.017999	View
6	RSD	AOA Kwanza	9.2089	View
7	RSD	ARS Argentine Peso	11.8733	View
8	RSD	AUD Australian Dollar	0.015308	View
9	RSD	AWG Aruban Florin	0.017893	View
10	RSD	AZN Azerbaijanian Manat	0.016628	View
11	RSD	BAM Convertible Mark	0.016680	View
12	RSD	BBD Barbados Dollar	0.019992	View
13	RSD	BDT Taka	1.2242	View
14	RSD	BGN Bulgarian Lev	0.016681	View
15	RSD	BHD Bahraini Dinar	0.003731	View
16	RSD	BIF Burundi Franc	29.7637	View
17	RSD	BMD Bermudian Dollar	0.009996	View
18	RSD	BND Brunei Dollar	0.012483	View
19	RSD	BOB Boliviano	0.068995	View
20	RSD	BRL Brazilian Real	0.054914	View
21	RSD	BSD Bahamian Dollar	0.009996	View
22	RSD	BTN Ngultrum	0.854468	View
23	RSD	BWP Pula	0.133712	View
24	RSD	BYN Belarussian Ruble	0.032725	View
25	RSD	BZD Belize Dollar	0.020099	View
26	RSD	CAD Canadian Dollar	0.013669	View
27	RSD	CDF Congolese Franc	29.0989	View
28	RSD	CHF Swiss Franc	0.007972	View
29	RSD	CLP Chilean Peso	9.3768	View
30	RSD	CNY Yuan Renminbi	0.071619	View
31	RSD	COP Colombian Peso	40.5881	View
32	RSD	CRC Costa Rican Colon	5.0425	View
33	RSD	CUC Peso Convertible	0.009996	View
34	RSD	CUP Cuban Peso	0.239700	View
35	RSD	CVE Cape Verde Escudo	0.940458	View
36	RSD	CZK Czech Koruna	0.211062	View
37	RSD	DJF Djibouti Franc	1.7795	View
38	RSD	DKK Danish Krone	0.063635	View
39	RSD	DOP Dominican Peso	0.595302	View
40	RSD	DZD Algerian Dinar	1.2919	View
41	RSD	EGP Egyptian Pound	0.490911	View
42	RSD	ERN Nakfa	0.149942	View
43	RSD	ETB Ethiopian Birr	1.3493	View
44	RSD	EUR Euro	0.008529	View
45	RSD	FJD Fiji Dollar	0.022487	View
46	RSD	FKP Falkland Islands Pound	0.007285	View
47	RSD	GBP Pound Sterling	0.007296	View
48	RSD	GEL Lari	0.027217	View
49	RSD	GHS Ghana Cedi	0.103384	View
50	RSD	GIP Gibraltar Pound	0.007285	View
51	RSD	GMD Dalasi	0.721483	View
52	RSD	GNF Guinea Franc	86.6308	View
53	RSD	GTQ Quetzal	0.076842	View
54	RSD	GYD Guyana Dollar	2.0913	View
55	RSD	HKD Hong Kong Dollar	0.078469	View
56	RSD	HNL Lempira	0.261092	View
57	RSD	HRK Croatian Kuna	0.064259	View
58	RSD	HTG Gourde	1.3095	View
59	RSD	HUF Forint	3.4100	View
60	RSD	IDR Rupiah	162.2336	View
61	RSD	ILS New Israeli Sheqel	0.033683	View
62	RSD	INR Indian Rupee	0.857697	View
63	RSD	IQD Iraqi Dinar	13.0850	View
64	RSD	IRR Iranian Rial	421.0506	View
65	RSD	ISK Iceland Krona	1.2128	View
66	RSD	JMD Jamaican Dollar	1.6007	View
67	RSD	JOD Jordanian Dinar	0.007087	View
68	RSD	JPY Yen	1.4429	View
69	RSD	KES Kenyan Shilling	1.2914	View
70	RSD	KGS Som	0.872753	View
71	RSD	KHR Riel	40.0355	View
72	RSD	KMF Comoro Franc	4.1958	View
73	RSD	KPW North Korean Won	8.9966	View
74	RSD	KRW Won	13.5461	View
75	RSD	KWD Kuwaiti Dinar	0.003052	View
76	RSD	KYD Cayman Islands Dollar	0.008312	View
77	RSD	KZT Tenge	5.1993	View
78	RSD	LAK Kip	215.4595	View
79	RSD	LBP Lebanese Pound	895.4030	View
80	RSD	LKR Sri Lanka Rupee	2.9621	View
81	RSD	LRD Liberian Dollar	1.9987	View
82	RSD	LSL Loti	0.177916	View
83	RSD	LTL Lithuanian Litas	0.029447	View
84	RSD	LVL Latvian Lats	0.005993	View
85	RSD	LYD Libyan Dinar	0.054095	View
86	RSD	MAD Moroccan Dirham	0.088775	View
87	RSD	MDL Moldovan Leu	0.170389	View
88	RSD	MGA Malagasy Ariary	43.4466	View
89	RSD	MKD Denar	0.524632	View
90	RSD	MMK Kyat	20.9903	View
91	RSD	MNT Tugrik	35.8137	View
92	RSD	MOP Pataca	0.080822	View
93	RSD	MRO Ouguiya	3.9783	View
94	RSD	MUR Mauritius Rupee	0.451341	View
95	RSD	MVR Rufiyaa	0.154358	View
96	RSD	MWK Kwacha	17.3335	View
97	RSD	MXN Mexican Peso	0.188408	View
98	RSD	MYR Malaysian Ringgit	0.042104	View
99	RSD	MZN Mozambique Metical	0.638637	View
100	RSD	NAD Namibia Dollar	0.177916	View
101	RSD	NGN Naira	15.4241	View
102	RSD	NIO Cordoba Oro	0.367737	View
103	RSD	NOK Norwegian Krone	0.100938	View
104	RSD	NPR Nepalese Rupee	1.3678	View
105	RSD	NZD New Zealand Dollar	0.016490	View
106	RSD	OMR Rial Omani	0.003807	View
107	RSD	PAB Balboa	0.009996	View
108	RSD	PEN Sol	0.035439	View
109	RSD	PGK Kina	0.039909	View
110	RSD	PHP Philippine Peso	0.564298	View
111	RSD	PKR Pakistan Rupee	2.8005	View
112	RSD	PLN Zloty	0.036183	View
113	RSD	PYG Guarani	79.6216	View
114	RSD	QAR Qatari Rial	0.036386	View
115	RSD	RON New Romanian Leu	0.043315	View
116	RSD	RUB Russian Ruble	0.785934	View
117	RSD	RWF Rwanda Franc	14.4003	View
118	RSD	SAR Saudi Riyal	0.037065	View
119	RSD	SBD Solomon Islands Dollar	0.083186	View
120	RSD	SCR Seychelles Rupee	0.141962	View
121	RSD	SDG Sudanese Pound	6.0023	View
122	RSD	SEK Swedish Krona	0.095070	View
123	RSD	SGD Singapore Dollar	0.012743	View
124	RSD	SHP Saint Helena Pound	0.007285	View
125	RSD	SLL Leone	227.5634	View
126	RSD	SOS Somali Shilling	5.7016	View
127	RSD	SRD Surinam Dollar	0.378307	View
128	RSD	STD Dobra	210.5831	View
129	RSD	SVC El Salvador Colon	0.087466	View
130	RSD	SYP Syrian Pound	129.9690	View
131	RSD	SZL Lilangeni	0.177916	View
132	RSD	THB Baht	0.325174	View
133	RSD	TJS Somoni	0.098513	View
134	RSD	TMT Turkmenistan New Manat	0.035060	View
135	RSD	TND Tunisian Dinar	0.028964	View
136	RSD	TOP Pa’anga	0.023195	View
137	RSD	TRY Turkish Lira	0.397187	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067833	View
139	RSD	TWD New Taiwan Dollar	0.284877	View
140	RSD	TZS Tanzanian Shilling	25.5039	View
141	RSD	UAH Hryvnia	0.417038	View
142	RSD	UGX Uganda Shilling	35.9372	View
143	RSD	USD US Dollar	0.009996	View
144	RSD	UYU Peso Uruguayo	0.402120	View
145	RSD	UZS Uzbekistan Sum	126.1474	View
146	RSD	VEF Bolivar	106414.64	View
147	RSD	VND Dong	258.0546	View
148	RSD	VUV Vatu	1.1659	View
149	RSD	WST Tala	0.028952	View
150	RSD	XAF CFA Franc BEAC	5.5945	View
151	RSD	XCD East Caribbean Dollar	0.027054	View
152	RSD	XOF CFA Franc BCEAO	5.4909	View
153	RSD	XPF CFP Franc	0.999771	View
154	RSD	YER Yemeni Rial	2.4229	View
155	RSD	ZAR Rand	0.177757	View
156	RSD	ZMW Zambian Kwacha	0.237396	View
157	RSD	ZWL Zimbabwe Dollar	672.9265	View

1 RSD = Rate shown in target currency as of Jun 30, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation