៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, June 30, 2025

Date

Jun 30, 2025

Available Rates

157

Previous Day

Jun 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000916	View
2	KHR	AFN Afghani	0.017526	View
3	KHR	ALL Lek	0.020906	View
4	KHR	AMD Armenian Dram	0.095650	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.230018	View
7	KHR	ARS Argentine Peso	0.296568	View
8	KHR	AUD Australian Dollar	0.000382	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000415	View
11	KHR	BAM Convertible Mark	0.000416	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030577	View
14	KHR	BGN Bulgarian Lev	0.000416	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.743433	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000311	View
19	KHR	BOB Boliviano	0.001723	View
20	KHR	BRL Brazilian Real	0.001371	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.021342	View
23	KHR	BWP Pula	0.003339	View
24	KHR	BYN Belarussian Ruble	0.000817	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000341	View
27	KHR	CDF Congolese Franc	0.726827	View
28	KHR	CHF Swiss Franc	0.000199	View
29	KHR	CLP Chilean Peso	0.234213	View
30	KHR	CNY Yuan Renminbi	0.001788	View
31	KHR	COP Colombian Peso	1.0138	View
32	KHR	CRC Costa Rican Colon	0.125950	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005987	View
35	KHR	CVE Cape Verde Escudo	0.023490	View
36	KHR	CZK Czech Koruna	0.005271	View
37	KHR	DJF Djibouti Franc	0.044447	View
38	KHR	DKK Danish Krone	0.001589	View
39	KHR	DOP Dominican Peso	0.014869	View
40	KHR	DZD Algerian Dinar	0.032269	View
41	KHR	EGP Egyptian Pound	0.012261	View
42	KHR	ERN Nakfa	0.003745	View
43	KHR	ETB Ethiopian Birr	0.033703	View
44	KHR	EUR Euro	0.000213	View
45	KHR	FJD Fiji Dollar	0.000561	View
46	KHR	FKP Falkland Islands Pound	0.000181	View
47	KHR	GBP Pound Sterling	0.000182	View
48	KHR	GEL Lari	0.000679	View
49	KHR	GHS Ghana Cedi	0.002582	View
50	KHR	GIP Gibraltar Pound	0.000181	View
51	KHR	GMD Dalasi	0.018021	View
52	KHR	GNF Guinea Franc	2.1638	View
53	KHR	GTQ Quetzal	0.001919	View
54	KHR	GYD Guyana Dollar	0.052236	View
55	KHR	HKD Hong Kong Dollar	0.001959	View
56	KHR	HNL Lempira	0.006521	View
57	KHR	HRK Croatian Kuna	0.001605	View
58	KHR	HTG Gourde	0.032708	View
59	KHR	HUF Forint	0.085173	View
60	KHR	IDR Rupiah	4.0522	View
61	KHR	ILS New Israeli Sheqel	0.000841	View
62	KHR	INR Indian Rupee	0.021423	View
63	KHR	IQD Iraqi Dinar	0.326835	View
64	KHR	IRR Iranian Rial	10.5169	View
65	KHR	ISK Iceland Krona	0.030294	View
66	KHR	JMD Jamaican Dollar	0.039981	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.036040	View
69	KHR	KES Kenyan Shilling	0.032257	View
70	KHR	KGS Som	0.021799	View
71	KHR	KMF Comoro Franc	0.104803	View
72	KHR	KPW North Korean Won	0.224715	View
73	KHR	KRW Won	0.338352	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.129867	View
77	KHR	LAK Kip	5.3817	View
78	KHR	LBP Lebanese Pound	22.3652	View
79	KHR	LKR Sri Lanka Rupee	0.073986	View
80	KHR	LRD Liberian Dollar	0.049922	View
81	KHR	LSL Loti	0.004443	View
82	KHR	LTL Lithuanian Litas	0.000735	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001351	View
85	KHR	MAD Moroccan Dirham	0.002217	View
86	KHR	MDL Moldovan Leu	0.004255	View
87	KHR	MGA Malagasy Ariary	1.0852	View
88	KHR	MKD Denar	0.013104	View
89	KHR	MMK Kyat	0.524292	View
90	KHR	MNT Tugrik	0.894549	View
91	KHR	MOP Pataca	0.002018	View
92	KHR	MRO Ouguiya	0.099368	View
93	KHR	MUR Mauritius Rupee	0.011273	View
94	KHR	MVR Rufiyaa	0.003855	View
95	KHR	MWK Kwacha	0.432952	View
96	KHR	MXN Mexican Peso	0.004706	View
97	KHR	MYR Malaysian Ringgit	0.001051	View
98	KHR	MZN Mozambique Metical	0.015951	View
99	KHR	NAD Namibia Dollar	0.004443	View
100	KHR	NGN Naira	0.385259	View
101	KHR	NIO Cordoba Oro	0.009185	View
102	KHR	NOK Norwegian Krone	0.002521	View
103	KHR	NPR Nepalese Rupee	0.034164	View
104	KHR	NZD New Zealand Dollar	0.000411	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000885	View
108	KHR	PGK Kina	0.000996	View
109	KHR	PHP Philippine Peso	0.014094	View
110	KHR	PKR Pakistan Rupee	0.069950	View
111	KHR	PLN Zloty	0.000903	View
112	KHR	PYG Guarani	1.9888	View
113	KHR	QAR Qatari Rial	0.000908	View
114	KHR	RON New Romanian Leu	0.001081	View
115	KHR	RSD Serbian Dinar	0.024977	View
116	KHR	RUB Russian Ruble	0.019630	View
117	KHR	RWF Rwanda Franc	0.359688	View
118	KHR	SAR Saudi Riyal	0.000925	View
119	KHR	SBD Solomon Islands Dollar	0.002077	View
120	KHR	SCR Seychelles Rupee	0.003545	View
121	KHR	SDG Sudanese Pound	0.149924	View
122	KHR	SEK Swedish Krona	0.002374	View
123	KHR	SGD Singapore Dollar	0.000318	View
124	KHR	SHP Saint Helena Pound	0.000181	View
125	KHR	SLL Leone	5.6840	View
126	KHR	SOS Somali Shilling	0.142412	View
127	KHR	SRD Surinam Dollar	0.009449	View
128	KHR	STD Dobra	5.2599	View
129	KHR	SVC El Salvador Colon	0.002184	View
130	KHR	SYP Syrian Pound	3.2463	View
131	KHR	SZL Lilangeni	0.004443	View
132	KHR	THB Baht	0.008122	View
133	KHR	TJS Somoni	0.002460	View
134	KHR	TMT Turkmenistan New Manat	0.000875	View
135	KHR	TND Tunisian Dinar	0.000723	View
136	KHR	TOP Pa’anga	0.000579	View
137	KHR	TRY Turkish Lira	0.009920	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001694	View
139	KHR	TWD New Taiwan Dollar	0.007115	View
140	KHR	TZS Tanzanian Shilling	0.637031	View
141	KHR	UAH Hryvnia	0.010416	View
142	KHR	UGX Uganda Shilling	0.897633	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.010044	View
145	KHR	UZS Uzbekistan Sum	3.1509	View
146	KHR	VEF Bolivar	2658.01	View
147	KHR	VND Dong	6.4456	View
148	KHR	VUV Vatu	0.029121	View
149	KHR	WST Tala	0.000723	View
150	KHR	XAF CFA Franc BEAC	0.139737	View
151	KHR	XCD East Caribbean Dollar	0.000675	View
152	KHR	XOF CFA Franc BCEAO	0.137151	View
153	KHR	XPF CFP Franc	0.024972	View
154	KHR	YER Yemeni Rial	0.060518	View
155	KHR	ZAR Rand	0.004439	View
156	KHR	ZMW Zambian Kwacha	0.005929	View
157	KHR	ZWL Zimbabwe Dollar	16.8082	View

1 KHR = Rate shown in target currency as of Jun 30, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation