Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005987	View
2	XOF	AFN Afghani	0.110842	View
3	XOF	ALL Lek	0.151903	View
4	XOF	AMD Armenian Dram	0.642749	View
5	XOF	ANG Netherlands Antillean Guilder	0.002928	View
6	XOF	AOA Kwanza	1.4999	View
7	XOF	ARS Argentine Peso	1.6455	View
8	XOF	AUD Australian Dollar	0.002507	View
9	XOF	AWG Aruban Florin	0.002918	View
10	XOF	AZN Azerbaijanian Manat	0.002705	View
11	XOF	BAM Convertible Mark	0.003019	View
12	XOF	BBD Barbados Dollar	0.003260	View
13	XOF	BDT Taka	0.194931	View
14	XOF	BGN Bulgarian Lev	0.003018	View
15	XOF	BHD Bahraini Dinar	0.000608	View
16	XOF	BIF Burundi Franc	4.7934	View
17	XOF	BMD Bermudian Dollar	0.001630	View
18	XOF	BND Brunei Dollar	0.002128	View
19	XOF	BOB Boliviano	0.011280	View
20	XOF	BRL Brazilian Real	0.009934	View
21	XOF	BSD Bahamian Dollar	0.001630	View
22	XOF	BTN Ngultrum	0.137723	View
23	XOF	BWP Pula	0.022215	View
24	XOF	BYN Belarussian Ruble	0.005333	View
25	XOF	BZD Belize Dollar	0.003290	View
26	XOF	CAD Canadian Dollar	0.002283	View
27	XOF	CDF Congolese Franc	4.6621	View
28	XOF	CHF Swiss Franc	0.001436	View
29	XOF	CLP Chilean Peso	1.5944	View
30	XOF	CNY Yuan Renminbi	0.011805	View
31	XOF	COP Colombian Peso	7.2033	View
32	XOF	CRC Costa Rican Colon	0.832449	View
33	XOF	CUC Peso Convertible	0.001630	View
34	XOF	CUP Cuban Peso	0.039067	View
35	XOF	CVE Cape Verde Escudo	0.170213	View
36	XOF	CZK Czech Koruna	0.038982	View
37	XOF	DJF Djibouti Franc	0.290119	View
38	XOF	DKK Danish Krone	0.011511	View
39	XOF	DOP Dominican Peso	0.098316	View
40	XOF	DZD Algerian Dinar	0.217713	View
41	XOF	EGP Egyptian Pound	0.080849	View
42	XOF	ERN Nakfa	0.024453	View
43	XOF	ETB Ethiopian Birr	0.200843	View
44	XOF	EUR Euro	0.001543	View
45	XOF	FJD Fiji Dollar	0.003710	View
46	XOF	FKP Falkland Islands Pound	0.001283	View
47	XOF	GBP Pound Sterling	0.001284	View
48	XOF	GEL Lari	0.004469	View
49	XOF	GHS Ghana Cedi	0.025228	View
50	XOF	GIP Gibraltar Pound	0.001283	View
51	XOF	GMD Dalasi	0.116343	View
52	XOF	GNF Guinea Franc	14.0482	View
53	XOF	GTQ Quetzal	0.012575	View
54	XOF	GYD Guyana Dollar	0.340423	View
55	XOF	HKD Hong Kong Dollar	0.012689	View
56	XOF	HNL Lempira	0.041179	View
57	XOF	HRK Croatian Kuna	0.011630	View
58	XOF	HTG Gourde	0.214528	View
59	XOF	HUF Forint	0.635533	View
60	XOF	IDR Rupiah	25.8594	View
61	XOF	ILS New Israeli Sheqel	0.005928	View
62	XOF	INR Indian Rupee	0.137871	View
63	XOF	IQD Iraqi Dinar	2.1363	View
64	XOF	IRR Iranian Rial	68.5229	View
65	XOF	ISK Iceland Krona	0.224887	View
66	XOF	JMD Jamaican Dollar	0.258587	View
67	XOF	JOD Jordanian Dinar	0.001155	View
68	XOF	JPY Yen	0.244859	View
69	XOF	KES Kenyan Shilling	0.211604	View
70	XOF	KGS Som	0.141507	View
71	XOF	KHR Riel	6.5612	View
72	XOF	KMF Comoro Franc	0.759404	View
73	XOF	KPW North Korean Won	1.4672	View
74	XOF	KRW Won	2.2784	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001343	View
77	XOF	KZT Tenge	0.826414	View
78	XOF	LAK Kip	35.7512	View
79	XOF	LBP Lebanese Pound	146.5966	View
80	XOF	LKR Sri Lanka Rupee	0.466718	View
81	XOF	LRD Liberian Dollar	0.292512	View
82	XOF	LSL Loti	0.029480	View
83	XOF	LTL Lithuanian Litas	0.005329	View
84	XOF	LVL Latvian Lats	0.001084	View
85	XOF	LYD Libyan Dinar	0.007971	View
86	XOF	MAD Moroccan Dirham	0.016058	View
87	XOF	MDL Moldovan Leu	0.029769	View
88	XOF	MGA Malagasy Ariary	7.3361	View
89	XOF	MKD Denar	0.094996	View
90	XOF	MMK Kyat	3.4226	View
91	XOF	MNT Tugrik	5.5750	View
92	XOF	MOP Pataca	0.013069	View
93	XOF	MRO Ouguiya	0.649594	View
94	XOF	MUR Mauritius Rupee	0.075903	View
95	XOF	MVR Rufiyaa	0.025150	View
96	XOF	MWK Kwacha	2.8270	View
97	XOF	MXN Mexican Peso	0.033242	View
98	XOF	MYR Malaysian Ringgit	0.007246	View
99	XOF	MZN Mozambique Metical	0.104089	View
100	XOF	NAD Namibia Dollar	0.029480	View
101	XOF	NGN Naira	2.7442	View
102	XOF	NIO Cordoba Oro	0.059982	View
103	XOF	NOK Norwegian Krone	0.018028	View
104	XOF	NPR Nepalese Rupee	0.220460	View
105	XOF	NZD New Zealand Dollar	0.002758	View
106	XOF	OMR Rial Omani	0.000621	View
107	XOF	PAB Balboa	0.001630	View
108	XOF	PEN Sol	0.006108	View
109	XOF	PGK Kina	0.006304	View
110	XOF	PHP Philippine Peso	0.095602	View
111	XOF	PKR Pakistan Rupee	0.447962	View
112	XOF	PLN Zloty	0.006630	View
113	XOF	PYG Guarani	12.7211	View
114	XOF	QAR Qatari Rial	0.005934	View
115	XOF	RON New Romanian Leu	0.007682	View
116	XOF	RSD Serbian Dinar	0.180553	View
117	XOF	RUB Russian Ruble	0.175749	View
118	XOF	RWF Rwanda Franc	2.2406	View
119	XOF	SAR Saudi Riyal	0.006054	View
120	XOF	SBD Solomon Islands Dollar	0.013612	View
121	XOF	SCR Seychelles Rupee	0.022756	View
122	XOF	SDG Sudanese Pound	0.979740	View
123	XOF	SEK Swedish Krona	0.017777	View
124	XOF	SGD Singapore Dollar	0.002185	View
125	XOF	SHP Saint Helena Pound	0.001283	View
126	XOF	SLL Leone	37.0653	View
127	XOF	SOS Somali Shilling	0.930805	View
128	XOF	SRD Surinam Dollar	0.057920	View
129	XOF	STD Dobra	38.0576	View
130	XOF	SVC El Salvador Colon	0.014264	View
131	XOF	SYP Syrian Pound	21.1973	View
132	XOF	SZL Lilangeni	0.029480	View
133	XOF	THB Baht	0.055900	View
134	XOF	TJS Somoni	0.017432	View
135	XOF	TMT Turkmenistan New Manat	0.005716	View
136	XOF	TND Tunisian Dinar	0.005131	View
137	XOF	TOP Pa’anga	0.003817	View
138	XOF	TRY Turkish Lira	0.056552	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011069	View
140	XOF	TWD New Taiwan Dollar	0.052137	View
141	XOF	TZS Tanzanian Shilling	4.1875	View
142	XOF	UAH Hryvnia	0.067726	View
143	XOF	UGX Uganda Shilling	6.0176	View
144	XOF	USD US Dollar	0.001630	View
145	XOF	UYU Peso Uruguayo	0.069837	View
146	XOF	UZS Uzbekistan Sum	20.9378	View
147	XOF	VEF Bolivar	7695.64	View
148	XOF	VND Dong	40.8685	View
149	XOF	VUV Vatu	0.194259	View
150	XOF	WST Tala	0.004747	View
151	XOF	XAF CFA Franc BEAC	1.0125	View
152	XOF	XCD East Caribbean Dollar	0.004408	View
153	XOF	XPF CFP Franc	0.181319	View
154	XOF	YER Yemeni Rial	0.407161	View
155	XOF	ZAR Rand	0.029446	View
156	XOF	ZMW Zambian Kwacha	0.044388	View
157	XOF	ZWL Zimbabwe Dollar	104.7152	View

1 XOF = Rate shown in target currency as of Nov 29, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation