Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1226	View
2	BYN	AFN Afghani	20.7813	View
3	BYN	ALL Lek	28.4796	View
4	BYN	AMD Armenian Dram	120.5059	View
5	BYN	ANG Netherlands Antillean Guilder	0.549072	View
6	BYN	AOA Kwanza	281.2135	View
7	BYN	ARS Argentine Peso	308.5073	View
8	BYN	AUD Australian Dollar	0.470101	View
9	BYN	AWG Aruban Florin	0.547105	View
10	BYN	AZN Azerbaijanian Manat	0.507218	View
11	BYN	BAM Convertible Mark	0.566023	View
12	BYN	BBD Barbados Dollar	0.611290	View
13	BYN	BDT Taka	36.5468	View
14	BYN	BGN Bulgarian Lev	0.565973	View
15	BYN	BHD Bahraini Dinar	0.114060	View
16	BYN	BIF Burundi Franc	898.6999	View
17	BYN	BMD Bermudian Dollar	0.305645	View
18	BYN	BND Brunei Dollar	0.399058	View
19	BYN	BOB Boliviano	2.1148	View
20	BYN	BRL Brazilian Real	1.8625	View
21	BYN	BSD Bahamian Dollar	0.305645	View
22	BYN	BTN Ngultrum	25.8211	View
23	BYN	BWP Pula	4.1650	View
24	BYN	BZD Belize Dollar	0.616897	View
25	BYN	CAD Canadian Dollar	0.428169	View
26	BYN	CDF Congolese Franc	874.0776	View
27	BYN	CHF Swiss Franc	0.269385	View
28	BYN	CLP Chilean Peso	298.9269	View
29	BYN	CNY Yuan Renminbi	2.2133	View
30	BYN	COP Colombian Peso	1350.51	View
31	BYN	CRC Costa Rican Colon	156.0719	View
32	BYN	CUC Peso Convertible	0.305645	View
33	BYN	CUP Cuban Peso	7.3246	View
34	BYN	CVE Cape Verde Escudo	31.9125	View
35	BYN	CZK Czech Koruna	7.3086	View
36	BYN	DJF Djibouti Franc	54.3932	View
37	BYN	DKK Danish Krone	2.1582	View
38	BYN	DOP Dominican Peso	18.4329	View
39	BYN	DZD Algerian Dinar	40.8180	View
40	BYN	EGP Egyptian Pound	15.1580	View
41	BYN	ERN Nakfa	4.5847	View
42	BYN	ETB Ethiopian Birr	37.6551	View
43	BYN	EUR Euro	0.289382	View
44	BYN	FJD Fiji Dollar	0.695707	View
45	BYN	FKP Falkland Islands Pound	0.240575	View
46	BYN	GBP Pound Sterling	0.240780	View
47	BYN	GEL Lari	0.838054	View
48	BYN	GHS Ghana Cedi	4.7299	View
49	BYN	GIP Gibraltar Pound	0.240575	View
50	BYN	GMD Dalasi	21.8126	View
51	BYN	GNF Guinea Franc	2633.84	View
52	BYN	GTQ Quetzal	2.3577	View
53	BYN	GYD Guyana Dollar	63.8244	View
54	BYN	HKD Hong Kong Dollar	2.3790	View
55	BYN	HNL Lempira	7.7205	View
56	BYN	HRK Croatian Kuna	2.1805	View
57	BYN	HTG Gourde	40.2208	View
58	BYN	HUF Forint	119.1531	View
59	BYN	IDR Rupiah	4848.25	View
60	BYN	ILS New Israeli Sheqel	1.1115	View
61	BYN	INR Indian Rupee	25.8489	View
62	BYN	IQD Iraqi Dinar	400.5272	View
63	BYN	IRR Iranian Rial	12847.02	View
64	BYN	ISK Iceland Krona	42.1630	View
65	BYN	JMD Jamaican Dollar	48.4813	View
66	BYN	JOD Jordanian Dinar	0.216702	View
67	BYN	JPY Yen	45.9076	View
68	BYN	KES Kenyan Shilling	39.6727	View
69	BYN	KGS Som	26.5306	View
70	BYN	KHR Riel	1230.13	View
71	BYN	KMF Comoro Franc	142.3769	View
72	BYN	KPW North Korean Won	275.0733	View
73	BYN	KRW Won	427.1599	View
74	BYN	KWD Kuwaiti Dinar	0.093824	View
75	BYN	KYD Cayman Islands Dollar	0.251889	View
76	BYN	KZT Tenge	154.9403	View
77	BYN	LAK Kip	6702.82	View
78	BYN	LBP Lebanese Pound	27484.68	View
79	BYN	LKR Sri Lanka Rupee	87.5027	View
80	BYN	LRD Liberian Dollar	54.8417	View
81	BYN	LSL Loti	5.5272	View
82	BYN	LTL Lithuanian Litas	0.999250	View
83	BYN	LVL Latvian Lats	0.203392	View
84	BYN	LYD Libyan Dinar	1.4945	View
85	BYN	MAD Moroccan Dirham	3.0107	View
86	BYN	MDL Moldovan Leu	5.5813	View
87	BYN	MGA Malagasy Ariary	1375.40	View
88	BYN	MKD Denar	17.8104	View
89	BYN	MMK Kyat	641.6959	View
90	BYN	MNT Tugrik	1045.23	View
91	BYN	MOP Pataca	2.4504	View
92	BYN	MRO Ouguiya	121.7893	View
93	BYN	MUR Mauritius Rupee	14.2308	View
94	BYN	MVR Rufiyaa	4.7153	View
95	BYN	MWK Kwacha	530.0167	View
96	BYN	MXN Mexican Peso	6.2324	View
97	BYN	MYR Malaysian Ringgit	1.3586	View
98	BYN	MZN Mozambique Metical	19.5153	View
99	BYN	NAD Namibia Dollar	5.5272	View
100	BYN	NGN Naira	514.5046	View
101	BYN	NIO Cordoba Oro	11.2458	View
102	BYN	NOK Norwegian Krone	3.3801	View
103	BYN	NPR Nepalese Rupee	41.3330	View
104	BYN	NZD New Zealand Dollar	0.517212	View
105	BYN	OMR Rial Omani	0.116457	View
106	BYN	PAB Balboa	0.305645	View
107	BYN	PEN Sol	1.1453	View
108	BYN	PGK Kina	1.1820	View
109	BYN	PHP Philippine Peso	17.9240	View
110	BYN	PKR Pakistan Rupee	83.9862	View
111	BYN	PLN Zloty	1.2432	View
112	BYN	PYG Guarani	2385.02	View
113	BYN	QAR Qatari Rial	1.1125	View
114	BYN	RON New Romanian Leu	1.4404	View
115	BYN	RSD Serbian Dinar	33.8510	View
116	BYN	RUB Russian Ruble	32.9504	View
117	BYN	RWF Rwanda Franc	420.0830	View
118	BYN	SAR Saudi Riyal	1.1352	View
119	BYN	SBD Solomon Islands Dollar	2.5522	View
120	BYN	SCR Seychelles Rupee	4.2665	View
121	BYN	SDG Sudanese Pound	183.6868	View
122	BYN	SEK Swedish Krona	3.3331	View
123	BYN	SGD Singapore Dollar	0.409736	View
124	BYN	SHP Saint Helena Pound	0.240575	View
125	BYN	SLL Leone	6949.20	View
126	BYN	SOS Somali Shilling	174.5122	View
127	BYN	SRD Surinam Dollar	10.8592	View
128	BYN	STD Dobra	7135.24	View
129	BYN	SVC El Salvador Colon	2.6744	View
130	BYN	SYP Syrian Pound	3974.17	View
131	BYN	SZL Lilangeni	5.5272	View
132	BYN	THB Baht	10.4806	View
133	BYN	TJS Somoni	3.2684	View
134	BYN	TMT Turkmenistan New Manat	1.0717	View
135	BYN	TND Tunisian Dinar	0.962122	View
136	BYN	TOP Pa’anga	0.715782	View
137	BYN	TRY Turkish Lira	10.6027	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0754	View
139	BYN	TWD New Taiwan Dollar	9.7750	View
140	BYN	TZS Tanzanian Shilling	785.0928	View
141	BYN	UAH Hryvnia	12.6977	View
142	BYN	UGX Uganda Shilling	1128.22	View
143	BYN	USD US Dollar	0.305645	View
144	BYN	UYU Peso Uruguayo	13.0934	View
145	BYN	UZS Uzbekistan Sum	3925.52	View
146	BYN	VEF Bolivar	1442817.53	View
147	BYN	VND Dong	7662.24	View
148	BYN	VUV Vatu	36.4207	View
149	BYN	WST Tala	0.890089	View
150	BYN	XAF CFA Franc BEAC	189.8359	View
151	BYN	XCD East Caribbean Dollar	0.826520	View
152	BYN	XOF CFA Franc BCEAO	187.4851	View
153	BYN	XPF CFP Franc	33.9948	View
154	BYN	YER Yemeni Rial	76.3368	View
155	BYN	ZAR Rand	5.5207	View
156	BYN	ZMW Zambian Kwacha	8.3222	View
157	BYN	ZWL Zimbabwe Dollar	19632.53	View

1 BYN = Rate shown in target currency as of Nov 29, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation