៛ KHR HISTORICAL

Riel Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000912	View
2	KHR	AFN Afghani	0.016893	View
3	KHR	ALL Lek	0.023151	View
4	KHR	AMD Armenian Dram	0.097961	View
5	KHR	ANG Netherlands Antillean Guilder	0.000446	View
6	KHR	AOA Kwanza	0.228603	View
7	KHR	ARS Argentine Peso	0.250791	View
8	KHR	AUD Australian Dollar	0.000382	View
9	KHR	AWG Aruban Florin	0.000444	View
10	KHR	AZN Azerbaijanian Manat	0.000412	View
11	KHR	BAM Convertible Mark	0.000460	View
12	KHR	BBD Barbados Dollar	0.000496	View
13	KHR	BDT Taka	0.029709	View
14	KHR	BGN Bulgarian Lev	0.000460	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.730570	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000324	View
19	KHR	BOB Boliviano	0.001719	View
20	KHR	BRL Brazilian Real	0.001514	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.020990	View
23	KHR	BWP Pula	0.003385	View
24	KHR	BYN Belarussian Ruble	0.000812	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000348	View
27	KHR	CDF Congolese Franc	0.710554	View
28	KHR	CHF Swiss Franc	0.000218	View
29	KHR	CLP Chilean Peso	0.243003	View
30	KHR	CNY Yuan Renminbi	0.001799	View
31	KHR	COP Colombian Peso	1.0979	View
32	KHR	CRC Costa Rican Colon	0.126873	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005954	View
35	KHR	CVE Cape Verde Escudo	0.025942	View
36	KHR	CZK Czech Koruna	0.005941	View
37	KHR	DJF Djibouti Franc	0.044217	View
38	KHR	DKK Danish Krone	0.001754	View
39	KHR	DOP Dominican Peso	0.014984	View
40	KHR	DZD Algerian Dinar	0.033181	View
41	KHR	EGP Egyptian Pound	0.012322	View
42	KHR	ERN Nakfa	0.003726	View
43	KHR	ETB Ethiopian Birr	0.030610	View
44	KHR	EUR Euro	0.000235	View
45	KHR	FJD Fiji Dollar	0.000565	View
46	KHR	FKP Falkland Islands Pound	0.000195	View
47	KHR	GBP Pound Sterling	0.000195	View
48	KHR	GEL Lari	0.000681	View
49	KHR	GHS Ghana Cedi	0.003845	View
50	KHR	GIP Gibraltar Pound	0.000195	View
51	KHR	GMD Dalasi	0.017731	View
52	KHR	GNF Guinea Franc	2.1411	View
53	KHR	GTQ Quetzal	0.001916	View
54	KHR	GYD Guyana Dollar	0.051884	View
55	KHR	HKD Hong Kong Dollar	0.001933	View
56	KHR	HNL Lempira	0.006276	View
57	KHR	HRK Croatian Kuna	0.001772	View
58	KHR	HTG Gourde	0.032696	View
59	KHR	HUF Forint	0.096861	View
60	KHR	IDR Rupiah	3.9412	View
61	KHR	ILS New Israeli Sheqel	0.000903	View
62	KHR	INR Indian Rupee	0.021013	View
63	KHR	IQD Iraqi Dinar	0.325596	View
64	KHR	IRR Iranian Rial	10.4436	View
65	KHR	ISK Iceland Krona	0.034275	View
66	KHR	JMD Jamaican Dollar	0.039411	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.037319	View
69	KHR	KES Kenyan Shilling	0.032250	View
70	KHR	KGS Som	0.021567	View
71	KHR	KMF Comoro Franc	0.115740	View
72	KHR	KPW North Korean Won	0.223612	View
73	KHR	KRW Won	0.347246	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000204	View
76	KHR	KZT Tenge	0.125953	View
77	KHR	LAK Kip	5.4488	View
78	KHR	LBP Lebanese Pound	22.3428	View
79	KHR	LKR Sri Lanka Rupee	0.071132	View
80	KHR	LRD Liberian Dollar	0.044581	View
81	KHR	LSL Loti	0.004493	View
82	KHR	LTL Lithuanian Litas	0.000812	View
83	KHR	LVL Latvian Lats	0.000165	View
84	KHR	LYD Libyan Dinar	0.001214	View
85	KHR	MAD Moroccan Dirham	0.002447	View
86	KHR	MDL Moldovan Leu	0.004537	View
87	KHR	MGA Malagasy Ariary	1.1181	View
88	KHR	MKD Denar	0.014478	View
89	KHR	MMK Kyat	0.521646	View
90	KHR	MNT Tugrik	0.849684	View
91	KHR	MOP Pataca	0.001991	View
92	KHR	MRO Ouguiya	0.099004	View
93	KHR	MUR Mauritius Rupee	0.011568	View
94	KHR	MVR Rufiyaa	0.003833	View
95	KHR	MWK Kwacha	0.430860	View
96	KHR	MXN Mexican Peso	0.005066	View
97	KHR	MYR Malaysian Ringgit	0.001104	View
98	KHR	MZN Mozambique Metical	0.015864	View
99	KHR	NAD Namibia Dollar	0.004493	View
100	KHR	NGN Naira	0.418250	View
101	KHR	NIO Cordoba Oro	0.009141	View
102	KHR	NOK Norwegian Krone	0.002747	View
103	KHR	NPR Nepalese Rupee	0.033600	View
104	KHR	NZD New Zealand Dollar	0.000420	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000931	View
108	KHR	PGK Kina	0.000960	View
109	KHR	PHP Philippine Peso	0.014570	View
110	KHR	PKR Pakistan Rupee	0.068273	View
111	KHR	PLN Zloty	0.001010	View
112	KHR	PYG Guarani	1.9388	View
113	KHR	QAR Qatari Rial	0.000904	View
114	KHR	RON New Romanian Leu	0.001170	View
115	KHR	RSD Serbian Dinar	0.027518	View
116	KHR	RUB Russian Ruble	0.026785	View
117	KHR	RWF Rwanda Franc	0.341493	View
118	KHR	SAR Saudi Riyal	0.000922	View
119	KHR	SBD Solomon Islands Dollar	0.002074	View
120	KHR	SCR Seychelles Rupee	0.003468	View
121	KHR	SDG Sudanese Pound	0.149322	View
122	KHR	SEK Swedish Krona	0.002709	View
123	KHR	SGD Singapore Dollar	0.000333	View
124	KHR	SHP Saint Helena Pound	0.000195	View
125	KHR	SLL Leone	5.6491	View
126	KHR	SOS Somali Shilling	0.141864	View
127	KHR	SRD Surinam Dollar	0.008827	View
128	KHR	STD Dobra	5.8004	View
129	KHR	SVC El Salvador Colon	0.002174	View
130	KHR	SYP Syrian Pound	3.2307	View
131	KHR	SZL Lilangeni	0.004493	View
132	KHR	THB Baht	0.008519	View
133	KHR	TJS Somoni	0.002656	View
134	KHR	TMT Turkmenistan New Manat	0.000871	View
135	KHR	TND Tunisian Dinar	0.000782	View
136	KHR	TOP Pa’anga	0.000581	View
137	KHR	TRY Turkish Lira	0.008619	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001687	View
139	KHR	TWD New Taiwan Dollar	0.007946	View
140	KHR	TZS Tanzanian Shilling	0.638216	View
141	KHR	UAH Hryvnia	0.010322	View
142	KHR	UGX Uganda Shilling	0.917150	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.010643	View
145	KHR	UZS Uzbekistan Sum	3.1911	View
146	KHR	VEF Bolivar	1172.89	View
147	KHR	VND Dong	6.2288	View
148	KHR	VUV Vatu	0.029607	View
149	KHR	WST Tala	0.000723	View
150	KHR	XAF CFA Franc BEAC	0.154321	View
151	KHR	XCD East Caribbean Dollar	0.000671	View
152	KHR	XOF CFA Franc BCEAO	0.152410	View
153	KHR	XPF CFP Franc	0.027635	View
154	KHR	YER Yemeni Rial	0.062055	View
155	KHR	ZAR Rand	0.004487	View
156	KHR	ZMW Zambian Kwacha	0.006765	View
157	KHR	ZWL Zimbabwe Dollar	15.9597	View

1 KHR = Rate shown in target currency as of Nov 29, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation