$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.085739	View
2	UYU	AFN Afghani	1.5872	View
3	UYU	ALL Lek	2.1751	View
4	UYU	AMD Armenian Dram	9.2035	View
5	UYU	ANG Netherlands Antillean Guilder	0.041935	View
6	UYU	AOA Kwanza	21.4775	View
7	UYU	ARS Argentine Peso	23.5620	View
8	UYU	AUD Australian Dollar	0.035903	View
9	UYU	AWG Aruban Florin	0.041784	View
10	UYU	AZN Azerbaijanian Manat	0.038738	View
11	UYU	BAM Convertible Mark	0.043229	View
12	UYU	BBD Barbados Dollar	0.046686	View
13	UYU	BDT Taka	2.7912	View
14	UYU	BGN Bulgarian Lev	0.043225	View
15	UYU	BHD Bahraini Dinar	0.008711	View
16	UYU	BIF Burundi Franc	68.6375	View
17	UYU	BMD Bermudian Dollar	0.023343	View
18	UYU	BND Brunei Dollar	0.030477	View
19	UYU	BOB Boliviano	0.161519	View
20	UYU	BRL Brazilian Real	0.142246	View
21	UYU	BSD Bahamian Dollar	0.023343	View
22	UYU	BTN Ngultrum	1.9721	View
23	UYU	BWP Pula	0.318099	View
24	UYU	BYN Belarussian Ruble	0.076374	View
25	UYU	BZD Belize Dollar	0.047115	View
26	UYU	CAD Canadian Dollar	0.032701	View
27	UYU	CDF Congolese Franc	66.7570	View
28	UYU	CHF Swiss Franc	0.020574	View
29	UYU	CLP Chilean Peso	22.8303	View
30	UYU	CNY Yuan Renminbi	0.169039	View
31	UYU	COP Colombian Peso	103.1445	View
32	UYU	CRC Costa Rican Colon	11.9199	View
33	UYU	CUC Peso Convertible	0.023343	View
34	UYU	CUP Cuban Peso	0.559408	View
35	UYU	CVE Cape Verde Escudo	2.4373	View
36	UYU	CZK Czech Koruna	0.558191	View
37	UYU	DJF Djibouti Franc	4.1542	View
38	UYU	DKK Danish Krone	0.164829	View
39	UYU	DOP Dominican Peso	1.4078	View
40	UYU	DZD Algerian Dinar	3.1174	View
41	UYU	EGP Egyptian Pound	1.1577	View
42	UYU	ERN Nakfa	0.350151	View
43	UYU	ETB Ethiopian Birr	2.8759	View
44	UYU	EUR Euro	0.022101	View
45	UYU	FJD Fiji Dollar	0.053134	View
46	UYU	FKP Falkland Islands Pound	0.018373	View
47	UYU	GBP Pound Sterling	0.018389	View
48	UYU	GEL Lari	0.064005	View
49	UYU	GHS Ghana Cedi	0.361242	View
50	UYU	GIP Gibraltar Pound	0.018373	View
51	UYU	GMD Dalasi	1.6659	View
52	UYU	GNF Guinea Franc	201.1573	View
53	UYU	GTQ Quetzal	0.180070	View
54	UYU	GYD Guyana Dollar	4.8745	View
55	UYU	HKD Hong Kong Dollar	0.181697	View
56	UYU	HNL Lempira	0.589647	View
57	UYU	HRK Croatian Kuna	0.166534	View
58	UYU	HTG Gourde	3.0718	View
59	UYU	HUF Forint	9.1002	View
60	UYU	IDR Rupiah	370.2817	View
61	UYU	ILS New Israeli Sheqel	0.084893	View
62	UYU	INR Indian Rupee	1.9742	View
63	UYU	IQD Iraqi Dinar	30.5900	View
64	UYU	IRR Iranian Rial	981.1815	View
65	UYU	ISK Iceland Krona	3.2202	View
66	UYU	JMD Jamaican Dollar	3.7027	View
67	UYU	JOD Jordanian Dinar	0.016550	View
68	UYU	JPY Yen	3.5062	View
69	UYU	KES Kenyan Shilling	3.0300	View
70	UYU	KGS Som	2.0263	View
71	UYU	KHR Riel	93.9506	View
72	UYU	KMF Comoro Franc	10.8739	View
73	UYU	KPW North Korean Won	21.0085	View
74	UYU	KRW Won	32.6240	View
75	UYU	KWD Kuwaiti Dinar	0.007165	View
76	UYU	KYD Cayman Islands Dollar	0.019237	View
77	UYU	KZT Tenge	11.8334	View
78	UYU	LAK Kip	511.9227	View
79	UYU	LBP Lebanese Pound	2099.12	View
80	UYU	LKR Sri Lanka Rupee	6.6830	View
81	UYU	LRD Liberian Dollar	4.1885	View
82	UYU	LSL Loti	0.422133	View
83	UYU	LTL Lithuanian Litas	0.076317	View
84	UYU	LVL Latvian Lats	0.015533	View
85	UYU	LYD Libyan Dinar	0.114138	View
86	UYU	MAD Moroccan Dirham	0.229939	View
87	UYU	MDL Moldovan Leu	0.426271	View
88	UYU	MGA Malagasy Ariary	105.0452	View
89	UYU	MKD Denar	1.3603	View
90	UYU	MMK Kyat	49.0090	View
91	UYU	MNT Tugrik	79.8284	View
92	UYU	MOP Pataca	0.187148	View
93	UYU	MRO Ouguiya	9.3016	View
94	UYU	MUR Mauritius Rupee	1.0869	View
95	UYU	MVR Rufiyaa	0.360130	View
96	UYU	MWK Kwacha	40.4796	View
97	UYU	MXN Mexican Peso	0.475996	View
98	UYU	MYR Malaysian Ringgit	0.103761	View
99	UYU	MZN Mozambique Metical	1.4905	View
100	UYU	NAD Namibia Dollar	0.422133	View
101	UYU	NGN Naira	39.2949	View
102	UYU	NIO Cordoba Oro	0.858886	View
103	UYU	NOK Norwegian Krone	0.258154	View
104	UYU	NPR Nepalese Rupee	3.1568	View
105	UYU	NZD New Zealand Dollar	0.039501	View
106	UYU	OMR Rial Omani	0.008894	View
107	UYU	PAB Balboa	0.023343	View
108	UYU	PEN Sol	0.087472	View
109	UYU	PGK Kina	0.090273	View
110	UYU	PHP Philippine Peso	1.3689	View
111	UYU	PKR Pakistan Rupee	6.4144	View
112	UYU	PLN Zloty	0.094947	View
113	UYU	PYG Guarani	182.1544	View
114	UYU	QAR Qatari Rial	0.084970	View
115	UYU	RON New Romanian Leu	0.110007	View
116	UYU	RSD Serbian Dinar	2.5853	View
117	UYU	RUB Russian Ruble	2.5166	View
118	UYU	RWF Rwanda Franc	32.0835	View
119	UYU	SAR Saudi Riyal	0.086701	View
120	UYU	SBD Solomon Islands Dollar	0.194920	View
121	UYU	SCR Seychelles Rupee	0.325848	View
122	UYU	SDG Sudanese Pound	14.0289	View
123	UYU	SEK Swedish Krona	0.254563	View
124	UYU	SGD Singapore Dollar	0.031293	View
125	UYU	SHP Saint Helena Pound	0.018373	View
126	UYU	SLL Leone	530.7396	View
127	UYU	SOS Somali Shilling	13.3282	View
128	UYU	SRD Surinam Dollar	0.829364	View
129	UYU	STD Dobra	544.9483	View
130	UYU	SVC El Salvador Colon	0.204255	View
131	UYU	SYP Syrian Pound	303.5243	View
132	UYU	SZL Lilangeni	0.422133	View
133	UYU	THB Baht	0.800444	View
134	UYU	TJS Somoni	0.249619	View
135	UYU	TMT Turkmenistan New Manat	0.081852	View
136	UYU	TND Tunisian Dinar	0.073481	View
137	UYU	TOP Pa’anga	0.054667	View
138	UYU	TRY Turkish Lira	0.809771	View
139	UYU	TTD Trinidad and Tobago Dollar	0.158504	View
140	UYU	TWD New Taiwan Dollar	0.746557	View
141	UYU	TZS Tanzanian Shilling	59.9609	View
142	UYU	UAH Hryvnia	0.969773	View
143	UYU	UGX Uganda Shilling	86.1669	View
144	UYU	USD US Dollar	0.023343	View
145	UYU	UZS Uzbekistan Sum	299.8086	View
146	UYU	VEF Bolivar	110194.09	View
147	UYU	VND Dong	585.1976	View
148	UYU	VUV Vatu	2.7816	View
149	UYU	WST Tala	0.067979	View
150	UYU	XAF CFA Franc BEAC	14.4986	View
151	UYU	XCD East Caribbean Dollar	0.063124	View
152	UYU	XOF CFA Franc BCEAO	14.3190	View
153	UYU	XPF CFP Franc	2.5963	View
154	UYU	YER Yemeni Rial	5.8302	View
155	UYU	ZAR Rand	0.421642	View
156	UYU	ZMW Zambian Kwacha	0.635605	View
157	UYU	ZWL Zimbabwe Dollar	1499.42	View

1 UYU = Rate shown in target currency as of Nov 29, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation