CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1674	View
2	CHF	AFN Afghani	77.1431	View
3	CHF	ALL Lek	105.7205	View
4	CHF	AMD Armenian Dram	447.3357	View
5	CHF	ANG Netherlands Antillean Guilder	2.0382	View
6	CHF	AOA Kwanza	1043.91	View
7	CHF	ARS Argentine Peso	1145.22	View
8	CHF	AUD Australian Dollar	1.7451	View
9	CHF	AWG Aruban Florin	2.0309	View
10	CHF	AZN Azerbaijanian Manat	1.8829	View
11	CHF	BAM Convertible Mark	2.1012	View
12	CHF	BBD Barbados Dollar	2.2692	View
13	CHF	BDT Taka	135.6670	View
14	CHF	BGN Bulgarian Lev	2.1010	View
15	CHF	BHD Bahraini Dinar	0.423407	View
16	CHF	BIF Burundi Franc	3336.11	View
17	CHF	BMD Bermudian Dollar	1.1346	View
18	CHF	BND Brunei Dollar	1.4814	View
19	CHF	BOB Boliviano	7.8506	View
20	CHF	BRL Brazilian Real	6.9138	View
21	CHF	BSD Bahamian Dollar	1.1346	View
22	CHF	BTN Ngultrum	95.8516	View
23	CHF	BWP Pula	15.4612	View
24	CHF	BYN Belarussian Ruble	3.7121	View
25	CHF	BZD Belize Dollar	2.2900	View
26	CHF	CAD Canadian Dollar	1.5894	View
27	CHF	CDF Congolese Franc	3244.71	View
28	CHF	CLP Chilean Peso	1109.66	View
29	CHF	CNY Yuan Renminbi	8.2161	View
30	CHF	COP Colombian Peso	5013.31	View
31	CHF	CRC Costa Rican Colon	579.3621	View
32	CHF	CUC Peso Convertible	1.1346	View
33	CHF	CUP Cuban Peso	27.1899	View
34	CHF	CVE Cape Verde Escudo	118.4638	View
35	CHF	CZK Czech Koruna	27.1307	View
36	CHF	DJF Djibouti Franc	201.9154	View
37	CHF	DKK Danish Krone	8.0115	View
38	CHF	DOP Dominican Peso	68.4257	View
39	CHF	DZD Algerian Dinar	151.5226	View
40	CHF	EGP Egyptian Pound	56.2687	View
41	CHF	ERN Nakfa	17.0190	View
42	CHF	ETB Ethiopian Birr	139.7814	View
43	CHF	EUR Euro	1.0742	View
44	CHF	FJD Fiji Dollar	2.5826	View
45	CHF	FKP Falkland Islands Pound	0.893052	View
46	CHF	GBP Pound Sterling	0.893811	View
47	CHF	GEL Lari	3.1110	View
48	CHF	GHS Ghana Cedi	17.5581	View
49	CHF	GIP Gibraltar Pound	0.893052	View
50	CHF	GMD Dalasi	80.9716	View
51	CHF	GNF Guinea Franc	9777.19	View
52	CHF	GTQ Quetzal	8.7523	View
53	CHF	GYD Guyana Dollar	236.9255	View
54	CHF	HKD Hong Kong Dollar	8.8313	View
55	CHF	HNL Lempira	28.6596	View
56	CHF	HRK Croatian Kuna	8.0944	View
57	CHF	HTG Gourde	149.3057	View
58	CHF	HUF Forint	442.3140	View
59	CHF	IDR Rupiah	17997.44	View
60	CHF	ILS New Israeli Sheqel	4.1262	View
61	CHF	INR Indian Rupee	95.9550	View
62	CHF	IQD Iraqi Dinar	1486.82	View
63	CHF	IRR Iranian Rial	47690.04	View
64	CHF	ISK Iceland Krona	156.5152	View
65	CHF	JMD Jamaican Dollar	179.9699	View
66	CHF	JOD Jordanian Dinar	0.804432	View
67	CHF	JPY Yen	170.4158	View
68	CHF	KES Kenyan Shilling	147.2710	View
69	CHF	KGS Som	98.4855	View
70	CHF	KHR Riel	4566.44	View
71	CHF	KMF Comoro Franc	528.5243	View
72	CHF	KPW North Korean Won	1021.11	View
73	CHF	KRW Won	1585.68	View
74	CHF	KWD Kuwaiti Dinar	0.348290	View
75	CHF	KYD Cayman Islands Dollar	0.935050	View
76	CHF	KZT Tenge	575.1613	View
77	CHF	LAK Kip	24881.85	View
78	CHF	LBP Lebanese Pound	102027.20	View
79	CHF	LKR Sri Lanka Rupee	324.8230	View
80	CHF	LRD Liberian Dollar	203.5804	View
81	CHF	LSL Loti	20.5177	View
82	CHF	LTL Lithuanian Litas	3.7094	View
83	CHF	LVL Latvian Lats	0.755022	View
84	CHF	LYD Libyan Dinar	5.5477	View
85	CHF	MAD Moroccan Dirham	11.1761	View
86	CHF	MDL Moldovan Leu	20.7188	View
87	CHF	MGA Malagasy Ariary	5105.69	View
88	CHF	MKD Denar	66.1147	View
89	CHF	MMK Kyat	2382.07	View
90	CHF	MNT Tugrik	3880.04	View
91	CHF	MOP Pataca	9.0963	View
92	CHF	MRO Ouguiya	452.1000	View
93	CHF	MUR Mauritius Rupee	52.8268	View
94	CHF	MVR Rufiyaa	17.5040	View
95	CHF	MWK Kwacha	1967.50	View
96	CHF	MXN Mexican Peso	23.1357	View
97	CHF	MYR Malaysian Ringgit	5.0433	View
98	CHF	MZN Mozambique Metical	72.4436	View
99	CHF	NAD Namibia Dollar	20.5177	View
100	CHF	NGN Naira	1909.92	View
101	CHF	NIO Cordoba Oro	41.7459	View
102	CHF	NOK Norwegian Krone	12.5475	View
103	CHF	NPR Nepalese Rupee	153.4344	View
104	CHF	NZD New Zealand Dollar	1.9200	View
105	CHF	OMR Rial Omani	0.432307	View
106	CHF	PAB Balboa	1.1346	View
107	CHF	PEN Sol	4.2516	View
108	CHF	PGK Kina	4.3877	View
109	CHF	PHP Philippine Peso	66.5367	View
110	CHF	PKR Pakistan Rupee	311.7693	View
111	CHF	PLN Zloty	4.6149	View
112	CHF	PYG Guarani	8853.56	View
113	CHF	QAR Qatari Rial	4.1299	View
114	CHF	RON New Romanian Leu	5.3469	View
115	CHF	RSD Serbian Dinar	125.6600	View
116	CHF	RUB Russian Ruble	122.3166	View
117	CHF	RWF Rwanda Franc	1559.41	View
118	CHF	SAR Saudi Riyal	4.2141	View
119	CHF	SBD Solomon Islands Dollar	9.4740	View
120	CHF	SCR Seychelles Rupee	15.8377	View
121	CHF	SDG Sudanese Pound	681.8724	View
122	CHF	SEK Swedish Krona	12.3730	View
123	CHF	SGD Singapore Dollar	1.5210	View
124	CHF	SHP Saint Helena Pound	0.893052	View
125	CHF	SLL Leone	25796.44	View
126	CHF	SOS Somali Shilling	647.8149	View
127	CHF	SRD Surinam Dollar	40.3110	View
128	CHF	STD Dobra	26487.05	View
129	CHF	SVC El Salvador Colon	9.9278	View
130	CHF	SYP Syrian Pound	14752.71	View
131	CHF	SZL Lilangeni	20.5177	View
132	CHF	THB Baht	38.9054	View
133	CHF	TJS Somoni	12.1327	View
134	CHF	TMT Turkmenistan New Manat	3.9784	View
135	CHF	TND Tunisian Dinar	3.5715	View
136	CHF	TOP Pa’anga	2.6571	View
137	CHF	TRY Turkish Lira	39.3587	View
138	CHF	TTD Trinidad and Tobago Dollar	7.7041	View
139	CHF	TWD New Taiwan Dollar	36.2862	View
140	CHF	TZS Tanzanian Shilling	2914.38	View
141	CHF	UAH Hryvnia	47.1356	View
142	CHF	UGX Uganda Shilling	4188.12	View
143	CHF	USD US Dollar	1.1346	View
144	CHF	UYU Peso Uruguayo	48.6047	View
145	CHF	UZS Uzbekistan Sum	14572.11	View
146	CHF	VEF Bolivar	5355951.92	View
147	CHF	VND Dong	28443.36	View
148	CHF	VUV Vatu	135.1991	View
149	CHF	WST Tala	3.3041	View
150	CHF	XAF CFA Franc BEAC	704.6990	View
151	CHF	XCD East Caribbean Dollar	3.0682	View
152	CHF	XOF CFA Franc BCEAO	695.9723	View
153	CHF	XPF CFP Franc	126.1937	View
154	CHF	YER Yemeni Rial	283.3735	View
155	CHF	ZAR Rand	20.4938	View
156	CHF	ZMW Zambian Kwacha	30.8934	View
157	CHF	ZWL Zimbabwe Dollar	72878.87	View

1 CHF = Rate shown in target currency as of Nov 29, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation