ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063032	View
2	MKD	AFN Afghani	1.1668	View
3	MKD	ALL Lek	1.5990	View
4	MKD	AMD Armenian Dram	6.7661	View
5	MKD	ANG Netherlands Antillean Guilder	0.030828	View
6	MKD	AOA Kwanza	15.7893	View
7	MKD	ARS Argentine Peso	17.3218	View
8	MKD	AUD Australian Dollar	0.026394	View
9	MKD	AWG Aruban Florin	0.030718	View
10	MKD	AZN Azerbaijanian Manat	0.028478	View
11	MKD	BAM Convertible Mark	0.031780	View
12	MKD	BBD Barbados Dollar	0.034322	View
13	MKD	BDT Taka	2.0520	View
14	MKD	BGN Bulgarian Lev	0.031777	View
15	MKD	BHD Bahraini Dinar	0.006404	View
16	MKD	BIF Burundi Franc	50.4593	View
17	MKD	BMD Bermudian Dollar	0.017161	View
18	MKD	BND Brunei Dollar	0.022405	View
19	MKD	BOB Boliviano	0.118741	View
20	MKD	BRL Brazilian Real	0.104573	View
21	MKD	BSD Bahamian Dollar	0.017161	View
22	MKD	BTN Ngultrum	1.4498	View
23	MKD	BWP Pula	0.233853	View
24	MKD	BYN Belarussian Ruble	0.056147	View
25	MKD	BZD Belize Dollar	0.034636	View
26	MKD	CAD Canadian Dollar	0.024040	View
27	MKD	CDF Congolese Franc	49.0769	View
28	MKD	CHF Swiss Franc	0.015125	View
29	MKD	CLP Chilean Peso	16.7839	View
30	MKD	CNY Yuan Renminbi	0.124270	View
31	MKD	COP Colombian Peso	75.8274	View
32	MKD	CRC Costa Rican Colon	8.7630	View
33	MKD	CUC Peso Convertible	0.017161	View
34	MKD	CUP Cuban Peso	0.411253	View
35	MKD	CVE Cape Verde Escudo	1.7918	View
36	MKD	CZK Czech Koruna	0.410358	View
37	MKD	DJF Djibouti Franc	3.0540	View
38	MKD	DKK Danish Krone	0.121175	View
39	MKD	DOP Dominican Peso	1.0350	View
40	MKD	DZD Algerian Dinar	2.2918	View
41	MKD	EGP Egyptian Pound	0.851076	View
42	MKD	ERN Nakfa	0.257416	View
43	MKD	ETB Ethiopian Birr	2.1142	View
44	MKD	EUR Euro	0.016247	View
45	MKD	FJD Fiji Dollar	0.039061	View
46	MKD	FKP Falkland Islands Pound	0.013507	View
47	MKD	GBP Pound Sterling	0.013519	View
48	MKD	GEL Lari	0.047054	View
49	MKD	GHS Ghana Cedi	0.265569	View
50	MKD	GIP Gibraltar Pound	0.013507	View
51	MKD	GMD Dalasi	1.2247	View
52	MKD	GNF Guinea Franc	147.8821	View
53	MKD	GTQ Quetzal	0.132379	View
54	MKD	GYD Guyana Dollar	3.5835	View
55	MKD	HKD Hong Kong Dollar	0.133576	View
56	MKD	HNL Lempira	0.433483	View
57	MKD	HRK Croatian Kuna	0.122429	View
58	MKD	HTG Gourde	2.2583	View
59	MKD	HUF Forint	6.6901	View
60	MKD	IDR Rupiah	272.2152	View
61	MKD	ILS New Israeli Sheqel	0.062410	View
62	MKD	INR Indian Rupee	1.4513	View
63	MKD	IQD Iraqi Dinar	22.4884	View
64	MKD	IRR Iranian Rial	721.3224	View
65	MKD	ISK Iceland Krona	2.3673	View
66	MKD	JMD Jamaican Dollar	2.7221	View
67	MKD	JOD Jordanian Dinar	0.012167	View
68	MKD	JPY Yen	2.5776	View
69	MKD	KES Kenyan Shilling	2.2275	View
70	MKD	KGS Som	1.4896	View
71	MKD	KHR Riel	69.0684	View
72	MKD	KMF Comoro Franc	7.9940	View
73	MKD	KPW North Korean Won	15.4446	View
74	MKD	KRW Won	23.9838	View
75	MKD	KWD Kuwaiti Dinar	0.005267	View
76	MKD	KYD Cayman Islands Dollar	0.014142	View
77	MKD	KZT Tenge	8.6994	View
78	MKD	LAK Kip	376.3435	View
79	MKD	LBP Lebanese Pound	1543.18	View
80	MKD	LKR Sri Lanka Rupee	4.9130	View
81	MKD	LRD Liberian Dollar	3.0792	View
82	MKD	LSL Loti	0.310334	View
83	MKD	LTL Lithuanian Litas	0.056104	View
84	MKD	LVL Latvian Lats	0.011419	View
85	MKD	LYD Libyan Dinar	0.083909	View
86	MKD	MAD Moroccan Dirham	0.169041	View
87	MKD	MDL Moldovan Leu	0.313376	View
88	MKD	MGA Malagasy Ariary	77.2247	View
89	MKD	MMK Kyat	36.0293	View
90	MKD	MNT Tugrik	58.6864	View
91	MKD	MOP Pataca	0.137583	View
92	MKD	MRO Ouguiya	6.8381	View
93	MKD	MUR Mauritius Rupee	0.799017	View
94	MKD	MVR Rufiyaa	0.264752	View
95	MKD	MWK Kwacha	29.7589	View
96	MKD	MXN Mexican Peso	0.349932	View
97	MKD	MYR Malaysian Ringgit	0.076280	View
98	MKD	MZN Mozambique Metical	1.0957	View
99	MKD	NAD Namibia Dollar	0.310334	View
100	MKD	NGN Naira	28.8879	View
101	MKD	NIO Cordoba Oro	0.631416	View
102	MKD	NOK Norwegian Krone	0.189784	View
103	MKD	NPR Nepalese Rupee	2.3207	View
104	MKD	NZD New Zealand Dollar	0.029039	View
105	MKD	OMR Rial Omani	0.006538	View
106	MKD	PAB Balboa	0.017161	View
107	MKD	PEN Sol	0.064305	View
108	MKD	PGK Kina	0.066365	View
109	MKD	PHP Philippine Peso	1.0064	View
110	MKD	PKR Pakistan Rupee	4.7156	View
111	MKD	PLN Zloty	0.069801	View
112	MKD	PYG Guarani	133.9121	View
113	MKD	QAR Qatari Rial	0.062466	View
114	MKD	RON New Romanian Leu	0.080872	View
115	MKD	RSD Serbian Dinar	1.9006	View
116	MKD	RUB Russian Ruble	1.8501	View
117	MKD	RWF Rwanda Franc	23.5864	View
118	MKD	SAR Saudi Riyal	0.063739	View
119	MKD	SBD Solomon Islands Dollar	0.143296	View
120	MKD	SCR Seychelles Rupee	0.239549	View
121	MKD	SDG Sudanese Pound	10.3135	View
122	MKD	SEK Swedish Krona	0.187143	View
123	MKD	SGD Singapore Dollar	0.023005	View
124	MKD	SHP Saint Helena Pound	0.013507	View
125	MKD	SLL Leone	390.1769	View
126	MKD	SOS Somali Shilling	9.7983	View
127	MKD	SRD Surinam Dollar	0.609713	View
128	MKD	STD Dobra	400.6225	View
129	MKD	SVC El Salvador Colon	0.150159	View
130	MKD	SYP Syrian Pound	223.1380	View
131	MKD	SZL Lilangeni	0.310334	View
132	MKD	THB Baht	0.588452	View
133	MKD	TJS Somoni	0.183509	View
134	MKD	TMT Turkmenistan New Manat	0.060174	View
135	MKD	TND Tunisian Dinar	0.054020	View
136	MKD	TOP Pa’anga	0.040189	View
137	MKD	TRY Turkish Lira	0.595308	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116525	View
139	MKD	TWD New Taiwan Dollar	0.548836	View
140	MKD	TZS Tanzanian Shilling	44.0806	View
141	MKD	UAH Hryvnia	0.712936	View
142	MKD	UGX Uganda Shilling	63.3462	View
143	MKD	USD US Dollar	0.017161	View
144	MKD	UYU Peso Uruguayo	0.735156	View
145	MKD	UZS Uzbekistan Sum	220.4064	View
146	MKD	VEF Bolivar	81009.95	View
147	MKD	VND Dong	430.2120	View
148	MKD	VUV Vatu	2.0449	View
149	MKD	WST Tala	0.049975	View
150	MKD	XAF CFA Franc BEAC	10.6587	View
151	MKD	XCD East Caribbean Dollar	0.046406	View
152	MKD	XOF CFA Franc BCEAO	10.5267	View
153	MKD	XPF CFP Franc	1.9087	View
154	MKD	YER Yemeni Rial	4.2861	View
155	MKD	ZAR Rand	0.309973	View
156	MKD	ZMW Zambian Kwacha	0.467269	View
157	MKD	ZWL Zimbabwe Dollar	1102.31	View

1 MKD = Rate shown in target currency as of Nov 29, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation