£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6624	View
2	GBP	AFN Afghani	86.3080	View
3	GBP	ALL Lek	118.2805	View
4	GBP	AMD Armenian Dram	500.4810	View
5	GBP	ANG Netherlands Antillean Guilder	2.2804	View
6	GBP	AOA Kwanza	1167.93	View
7	GBP	ARS Argentine Peso	1281.28	View
8	GBP	AUD Australian Dollar	1.9524	View
9	GBP	AWG Aruban Florin	2.2722	View
10	GBP	AZN Azerbaijanian Manat	2.1066	View
11	GBP	BAM Convertible Mark	2.3508	View
12	GBP	BBD Barbados Dollar	2.5388	View
13	GBP	BDT Taka	151.7848	View
14	GBP	BGN Bulgarian Lev	2.3506	View
15	GBP	BHD Bahraini Dinar	0.473710	View
16	GBP	BIF Burundi Franc	3732.45	View
17	GBP	BMD Bermudian Dollar	1.2694	View
18	GBP	BND Brunei Dollar	1.6574	View
19	GBP	BOB Boliviano	8.7833	View
20	GBP	BRL Brazilian Real	7.7352	View
21	GBP	BSD Bahamian Dollar	1.2694	View
22	GBP	BTN Ngultrum	107.2391	View
23	GBP	BWP Pula	17.2980	View
24	GBP	BYN Belarussian Ruble	4.1532	View
25	GBP	BZD Belize Dollar	2.5621	View
26	GBP	CAD Canadian Dollar	1.7783	View
27	GBP	CDF Congolese Franc	3630.19	View
28	GBP	CHF Swiss Franc	1.1188	View
29	GBP	CLP Chilean Peso	1241.49	View
30	GBP	CNY Yuan Renminbi	9.1922	View
31	GBP	COP Colombian Peso	5608.91	View
32	GBP	CRC Costa Rican Colon	648.1927	View
33	GBP	CUC Peso Convertible	1.2694	View
34	GBP	CUP Cuban Peso	30.4202	View
35	GBP	CVE Cape Verde Escudo	132.5378	View
36	GBP	CZK Czech Koruna	30.3540	View
37	GBP	DJF Djibouti Franc	225.9038	View
38	GBP	DKK Danish Krone	8.9633	View
39	GBP	DOP Dominican Peso	76.5549	View
40	GBP	DZD Algerian Dinar	169.5241	View
41	GBP	EGP Egyptian Pound	62.9537	View
42	GBP	ERN Nakfa	19.0409	View
43	GBP	ETB Ethiopian Birr	156.3880	View
44	GBP	EUR Euro	1.2019	View
45	GBP	FJD Fiji Dollar	2.8894	View
46	GBP	FKP Falkland Islands Pound	0.999150	View
47	GBP	GEL Lari	3.4806	View
48	GBP	GHS Ghana Cedi	19.6440	View
49	GBP	GIP Gibraltar Pound	0.999150	View
50	GBP	GMD Dalasi	90.5914	View
51	GBP	GNF Guinea Franc	10938.76	View
52	GBP	GTQ Quetzal	9.7921	View
53	GBP	GYD Guyana Dollar	265.0733	View
54	GBP	HKD Hong Kong Dollar	9.8805	View
55	GBP	HNL Lempira	32.0645	View
56	GBP	HRK Croatian Kuna	9.0560	View
57	GBP	HTG Gourde	167.0438	View
58	GBP	HUF Forint	494.8627	View
59	GBP	IDR Rupiah	20135.60	View
60	GBP	ILS New Israeli Sheqel	4.6164	View
61	GBP	INR Indian Rupee	107.3549	View
62	GBP	IQD Iraqi Dinar	1663.46	View
63	GBP	IRR Iranian Rial	53355.82	View
64	GBP	ISK Iceland Krona	175.1099	View
65	GBP	JMD Jamaican Dollar	201.3510	View
66	GBP	JOD Jordanian Dinar	0.900002	View
67	GBP	JPY Yen	190.6618	View
68	GBP	KES Kenyan Shilling	164.7674	View
69	GBP	KGS Som	110.1860	View
70	GBP	KHR Riel	5108.95	View
71	GBP	KMF Comoro Franc	591.3151	View
72	GBP	KPW North Korean Won	1142.42	View
73	GBP	KRW Won	1774.07	View
74	GBP	KWD Kuwaiti Dinar	0.389669	View
75	GBP	KYD Cayman Islands Dollar	1.0461	View
76	GBP	KZT Tenge	643.4928	View
77	GBP	LAK Kip	27837.92	View
78	GBP	LBP Lebanese Pound	114148.44	View
79	GBP	LKR Sri Lanka Rupee	363.4132	View
80	GBP	LRD Liberian Dollar	227.7666	View
81	GBP	LSL Loti	22.9552	View
82	GBP	LTL Lithuanian Litas	4.1501	View
83	GBP	LVL Latvian Lats	0.844722	View
84	GBP	LYD Libyan Dinar	6.2068	View
85	GBP	MAD Moroccan Dirham	12.5039	View
86	GBP	MDL Moldovan Leu	23.1803	View
87	GBP	MGA Malagasy Ariary	5712.27	View
88	GBP	MKD Denar	73.9694	View
89	GBP	MMK Kyat	2665.07	View
90	GBP	MNT Tugrik	4341.00	View
91	GBP	MOP Pataca	10.1770	View
92	GBP	MRO Ouguiya	505.8113	View
93	GBP	MUR Mauritius Rupee	59.1029	View
94	GBP	MVR Rufiyaa	19.5836	View
95	GBP	MWK Kwacha	2201.25	View
96	GBP	MXN Mexican Peso	25.8843	View
97	GBP	MYR Malaysian Ringgit	5.6425	View
98	GBP	MZN Mozambique Metical	81.0501	View
99	GBP	NAD Namibia Dollar	22.9552	View
100	GBP	NGN Naira	2136.82	View
101	GBP	NIO Cordoba Oro	46.7055	View
102	GBP	NOK Norwegian Krone	14.0382	View
103	GBP	NPR Nepalese Rupee	171.6630	View
104	GBP	NZD New Zealand Dollar	2.1481	View
105	GBP	OMR Rial Omani	0.483667	View
106	GBP	PAB Balboa	1.2694	View
107	GBP	PEN Sol	4.7567	View
108	GBP	PGK Kina	4.9090	View
109	GBP	PHP Philippine Peso	74.4415	View
110	GBP	PKR Pakistan Rupee	348.8087	View
111	GBP	PLN Zloty	5.1632	View
112	GBP	PYG Guarani	9905.40	View
113	GBP	QAR Qatari Rial	4.6206	View
114	GBP	RON New Romanian Leu	5.9821	View
115	GBP	RSD Serbian Dinar	140.5890	View
116	GBP	RUB Russian Ruble	136.8483	View
117	GBP	RWF Rwanda Franc	1744.67	View
118	GBP	SAR Saudi Riyal	4.7148	View
119	GBP	SBD Solomon Islands Dollar	10.5996	View
120	GBP	SCR Seychelles Rupee	17.7193	View
121	GBP	SDG Sudanese Pound	762.8816	View
122	GBP	SEK Swedish Krona	13.8429	View
123	GBP	SGD Singapore Dollar	1.7017	View
124	GBP	SHP Saint Helena Pound	0.999150	View
125	GBP	SLL Leone	28861.17	View
126	GBP	SOS Somali Shilling	724.7780	View
127	GBP	SRD Surinam Dollar	45.1001	View
128	GBP	STD Dobra	29633.82	View
129	GBP	SVC El Salvador Colon	11.1072	View
130	GBP	SYP Syrian Pound	16505.39	View
131	GBP	SZL Lilangeni	22.9552	View
132	GBP	THB Baht	43.5275	View
133	GBP	TJS Somoni	13.5741	View
134	GBP	TMT Turkmenistan New Manat	4.4511	View
135	GBP	TND Tunisian Dinar	3.9959	View
136	GBP	TOP Pa’anga	2.9728	View
137	GBP	TRY Turkish Lira	44.0347	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6193	View
139	GBP	TWD New Taiwan Dollar	40.5972	View
140	GBP	TZS Tanzanian Shilling	3260.62	View
141	GBP	UAH Hryvnia	52.7355	View
142	GBP	UGX Uganda Shilling	4685.68	View
143	GBP	USD US Dollar	1.2694	View
144	GBP	UYU Peso Uruguayo	54.3791	View
145	GBP	UZS Uzbekistan Sum	16303.34	View
146	GBP	VEF Bolivar	5992260.84	View
147	GBP	VND Dong	31822.54	View
148	GBP	VUV Vatu	151.2613	View
149	GBP	WST Tala	3.6967	View
150	GBP	XAF CFA Franc BEAC	788.4202	View
151	GBP	XCD East Caribbean Dollar	3.4327	View
152	GBP	XOF CFA Franc BCEAO	778.6566	View
153	GBP	XPF CFP Franc	141.1860	View
154	GBP	YER Yemeni Rial	317.0394	View
155	GBP	ZAR Rand	22.9286	View
156	GBP	ZMW Zambian Kwacha	34.5637	View
157	GBP	ZWL Zimbabwe Dollar	81537.18	View

1 GBP = Rate shown in target currency as of Nov 29, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation