د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1668	View
2	TND	AFN Afghani	21.5994	View
3	TND	ALL Lek	29.6008	View
4	TND	AMD Armenian Dram	125.2500	View
5	TND	ANG Netherlands Antillean Guilder	0.570688	View
6	TND	AOA Kwanza	292.2844	View
7	TND	ARS Argentine Peso	320.6527	View
8	TND	AUD Australian Dollar	0.488608	View
9	TND	AWG Aruban Florin	0.568643	View
10	TND	AZN Azerbaijanian Manat	0.527186	View
11	TND	BAM Convertible Mark	0.588306	View
12	TND	BBD Barbados Dollar	0.635356	View
13	TND	BDT Taka	37.9856	View
14	TND	BGN Bulgarian Lev	0.588254	View
15	TND	BHD Bahraini Dinar	0.118550	View
16	TND	BIF Burundi Franc	934.0801	View
17	TND	BMD Bermudian Dollar	0.317678	View
18	TND	BND Brunei Dollar	0.414768	View
19	TND	BOB Boliviano	2.1981	View
20	TND	BRL Brazilian Real	1.9358	View
21	TND	BSD Bahamian Dollar	0.317678	View
22	TND	BTN Ngultrum	26.8376	View
23	TND	BWP Pula	4.3290	View
24	TND	BYN Belarussian Ruble	1.0394	View
25	TND	BZD Belize Dollar	0.641183	View
26	TND	CAD Canadian Dollar	0.445026	View
27	TND	CDF Congolese Franc	908.4886	View
28	TND	CHF Swiss Franc	0.279991	View
29	TND	CLP Chilean Peso	310.6951	View
30	TND	CNY Yuan Renminbi	2.3004	View
31	TND	COP Colombian Peso	1403.68	View
32	TND	CRC Costa Rican Colon	162.2162	View
33	TND	CUC Peso Convertible	0.317678	View
34	TND	CUP Cuban Peso	7.6129	View
35	TND	CVE Cape Verde Escudo	33.1688	View
36	TND	CZK Czech Koruna	7.5964	View
37	TND	DJF Djibouti Franc	56.5345	View
38	TND	DKK Danish Krone	2.2431	View
39	TND	DOP Dominican Peso	19.1586	View
40	TND	DZD Algerian Dinar	42.4250	View
41	TND	EGP Egyptian Pound	15.7547	View
42	TND	ERN Nakfa	4.7652	View
43	TND	ETB Ethiopian Birr	39.1376	View
44	TND	EUR Euro	0.300774	View
45	TND	FJD Fiji Dollar	0.723095	View
46	TND	FKP Falkland Islands Pound	0.250046	View
47	TND	GBP Pound Sterling	0.250259	View
48	TND	GEL Lari	0.871046	View
49	TND	GHS Ghana Cedi	4.9161	View
50	TND	GIP Gibraltar Pound	0.250046	View
51	TND	GMD Dalasi	22.6713	View
52	TND	GNF Guinea Franc	2737.53	View
53	TND	GTQ Quetzal	2.4506	View
54	TND	GYD Guyana Dollar	66.3370	View
55	TND	HKD Hong Kong Dollar	2.4727	View
56	TND	HNL Lempira	8.0244	View
57	TND	HRK Croatian Kuna	2.2663	View
58	TND	HTG Gourde	41.8043	View
59	TND	HUF Forint	123.8440	View
60	TND	IDR Rupiah	5039.12	View
61	TND	ILS New Israeli Sheqel	1.1553	View
62	TND	INR Indian Rupee	26.8665	View
63	TND	IQD Iraqi Dinar	416.2953	View
64	TND	IRR Iranian Rial	13352.79	View
65	TND	ISK Iceland Krona	43.8229	View
66	TND	JMD Jamaican Dollar	50.3900	View
67	TND	JOD Jordanian Dinar	0.225233	View
68	TND	JPY Yen	47.7149	View
69	TND	KES Kenyan Shilling	41.2346	View
70	TND	KGS Som	27.5751	View
71	TND	KHR Riel	1278.56	View
72	TND	KMF Comoro Franc	147.9821	View
73	TND	KPW North Korean Won	285.9024	View
74	TND	KRW Won	443.9765	View
75	TND	KWD Kuwaiti Dinar	0.097518	View
76	TND	KYD Cayman Islands Dollar	0.261805	View
77	TND	KZT Tenge	161.0400	View
78	TND	LAK Kip	6966.70	View
79	TND	LBP Lebanese Pound	28566.70	View
80	TND	LKR Sri Lanka Rupee	90.9475	View
81	TND	LRD Liberian Dollar	57.0007	View
82	TND	LSL Loti	5.7448	View
83	TND	LTL Lithuanian Litas	1.0386	View
84	TND	LVL Latvian Lats	0.211399	View
85	TND	LYD Libyan Dinar	1.5533	View
86	TND	MAD Moroccan Dirham	3.1292	View
87	TND	MDL Moldovan Leu	5.8011	View
88	TND	MGA Malagasy Ariary	1429.55	View
89	TND	MKD Denar	18.5115	View
90	TND	MMK Kyat	666.9584	View
91	TND	MNT Tugrik	1086.38	View
92	TND	MOP Pataca	2.5469	View
93	TND	MRO Ouguiya	126.5840	View
94	TND	MUR Mauritius Rupee	14.7910	View
95	TND	MVR Rufiyaa	4.9010	View
96	TND	MWK Kwacha	550.8825	View
97	TND	MXN Mexican Peso	6.4778	View
98	TND	MYR Malaysian Ringgit	1.4121	View
99	TND	MZN Mozambique Metical	20.2835	View
100	TND	NAD Namibia Dollar	5.7448	View
101	TND	NGN Naira	534.7598	View
102	TND	NIO Cordoba Oro	11.6885	View
103	TND	NOK Norwegian Krone	3.5132	View
104	TND	NPR Nepalese Rupee	42.9603	View
105	TND	NZD New Zealand Dollar	0.537574	View
106	TND	OMR Rial Omani	0.121042	View
107	TND	PAB Balboa	0.317678	View
108	TND	PEN Sol	1.1904	View
109	TND	PGK Kina	1.2285	View
110	TND	PHP Philippine Peso	18.6297	View
111	TND	PKR Pakistan Rupee	87.2926	View
112	TND	PLN Zloty	1.2921	View
113	TND	PYG Guarani	2478.92	View
114	TND	QAR Qatari Rial	1.1563	View
115	TND	RON New Romanian Leu	1.4971	View
116	TND	RSD Serbian Dinar	35.1837	View
117	TND	RUB Russian Ruble	34.2476	View
118	TND	RWF Rwanda Franc	436.6209	View
119	TND	SAR Saudi Riyal	1.1799	View
120	TND	SBD Solomon Islands Dollar	2.6526	View
121	TND	SCR Seychelles Rupee	4.4344	View
122	TND	SDG Sudanese Pound	190.9182	View
123	TND	SEK Swedish Krona	3.4643	View
124	TND	SGD Singapore Dollar	0.425866	View
125	TND	SHP Saint Helena Pound	0.250046	View
126	TND	SLL Leone	7222.77	View
127	TND	SOS Somali Shilling	181.3824	View
128	TND	SRD Surinam Dollar	11.2867	View
129	TND	STD Dobra	7416.14	View
130	TND	SVC El Salvador Colon	2.7797	View
131	TND	SYP Syrian Pound	4130.63	View
132	TND	SZL Lilangeni	5.7448	View
133	TND	THB Baht	10.8932	View
134	TND	TJS Somoni	3.3970	View
135	TND	TMT Turkmenistan New Manat	1.1139	View
136	TND	TOP Pa’anga	0.743962	View
137	TND	TRY Turkish Lira	11.0201	View
138	TND	TTD Trinidad and Tobago Dollar	2.1571	View
139	TND	TWD New Taiwan Dollar	10.1598	View
140	TND	TZS Tanzanian Shilling	816.0006	View
141	TND	UAH Hryvnia	13.1975	View
142	TND	UGX Uganda Shilling	1172.63	View
143	TND	USD US Dollar	0.317678	View
144	TND	UYU Peso Uruguayo	13.6089	View
145	TND	UZS Uzbekistan Sum	4080.06	View
146	TND	VEF Bolivar	1499618.75	View
147	TND	VND Dong	7963.89	View
148	TND	VUV Vatu	37.8545	View
149	TND	WST Tala	0.925130	View
150	TND	XAF CFA Franc BEAC	197.3094	View
151	TND	XCD East Caribbean Dollar	0.859058	View
152	TND	XOF CFA Franc BCEAO	194.8660	View
153	TND	XPF CFP Franc	35.3331	View
154	TND	YER Yemeni Rial	79.3420	View
155	TND	ZAR Rand	5.7381	View
156	TND	ZMW Zambian Kwacha	8.6499	View
157	TND	ZWL Zimbabwe Dollar	20405.43	View

1 TND = Rate shown in target currency as of Nov 29, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation