Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.779400	View
2	RON	AFN Afghani	14.4277	View
3	RON	ALL Lek	19.7724	View
4	RON	AMD Armenian Dram	83.6631	View
5	RON	ANG Netherlands Antillean Guilder	0.381202	View
6	RON	AOA Kwanza	195.2369	View
7	RON	ARS Argentine Peso	214.1860	View
8	RON	AUD Australian Dollar	0.326375	View
9	RON	AWG Aruban Florin	0.379836	View
10	RON	AZN Azerbaijanian Manat	0.352144	View
11	RON	BAM Convertible Mark	0.392970	View
12	RON	BBD Barbados Dollar	0.424398	View
13	RON	BDT Taka	25.3732	View
14	RON	BGN Bulgarian Lev	0.392935	View
15	RON	BHD Bahraini Dinar	0.079187	View
16	RON	BIF Burundi Franc	623.9365	View
17	RON	BMD Bermudian Dollar	0.212199	View
18	RON	BND Brunei Dollar	0.277052	View
19	RON	BOB Boliviano	1.4683	View
20	RON	BRL Brazilian Real	1.2931	View
21	RON	BSD Bahamian Dollar	0.212199	View
22	RON	BTN Ngultrum	17.9267	View
23	RON	BWP Pula	2.8916	View
24	RON	BYN Belarussian Ruble	0.694265	View
25	RON	BZD Belize Dollar	0.428290	View
26	RON	CAD Canadian Dollar	0.297263	View
27	RON	CDF Congolese Franc	606.8421	View
28	RON	CHF Swiss Franc	0.187025	View
29	RON	CLP Chilean Peso	207.5347	View
30	RON	CNY Yuan Renminbi	1.5366	View
31	RON	COP Colombian Peso	937.6160	View
32	RON	CRC Costa Rican Colon	108.3554	View
33	RON	CUC Peso Convertible	0.212199	View
34	RON	CUP Cuban Peso	5.0852	View
35	RON	CVE Cape Verde Escudo	22.1557	View
36	RON	CZK Czech Koruna	5.0741	View
37	RON	DJF Djibouti Franc	37.7633	View
38	RON	DKK Danish Krone	1.4984	View
39	RON	DOP Dominican Peso	12.7973	View
40	RON	DZD Algerian Dinar	28.3386	View
41	RON	EGP Egyptian Pound	10.5237	View
42	RON	ERN Nakfa	3.1830	View
43	RON	ETB Ethiopian Birr	26.1427	View
44	RON	EUR Euro	0.200908	View
45	RON	FJD Fiji Dollar	0.483005	View
46	RON	FKP Falkland Islands Pound	0.167023	View
47	RON	GBP Pound Sterling	0.167165	View
48	RON	GEL Lari	0.581832	View
49	RON	GHS Ghana Cedi	3.2838	View
50	RON	GIP Gibraltar Pound	0.167023	View
51	RON	GMD Dalasi	15.1437	View
52	RON	GNF Guinea Franc	1828.58	View
53	RON	GTQ Quetzal	1.6369	View
54	RON	GYD Guyana Dollar	44.3111	View
55	RON	HKD Hong Kong Dollar	1.6517	View
56	RON	HNL Lempira	5.3601	View
57	RON	HRK Croatian Kuna	1.5139	View
58	RON	HTG Gourde	27.9239	View
59	RON	HUF Forint	82.7239	View
60	RON	IDR Rupiah	3365.98	View
61	RON	ILS New Israeli Sheqel	0.771708	View
62	RON	INR Indian Rupee	17.9460	View
63	RON	IQD Iraqi Dinar	278.0723	View
64	RON	IRR Iranian Rial	8919.25	View
65	RON	ISK Iceland Krona	29.2723	View
66	RON	JMD Jamaican Dollar	33.6589	View
67	RON	JOD Jordanian Dinar	0.150449	View
68	RON	JPY Yen	31.8721	View
69	RON	KES Kenyan Shilling	27.5434	View
70	RON	KGS Som	18.4193	View
71	RON	KHR Riel	854.0405	View
72	RON	KMF Comoro Franc	98.8474	View
73	RON	KPW North Korean Won	190.9739	View
74	RON	KRW Won	296.5625	View
75	RON	KWD Kuwaiti Dinar	0.065139	View
76	RON	KYD Cayman Islands Dollar	0.174878	View
77	RON	KZT Tenge	107.5697	View
78	RON	LAK Kip	4653.54	View
79	RON	LBP Lebanese Pound	19081.67	View
80	RON	LKR Sri Lanka Rupee	60.7501	View
81	RON	LRD Liberian Dollar	38.0747	View
82	RON	LSL Loti	3.8373	View
83	RON	LTL Lithuanian Litas	0.693745	View
84	RON	LVL Latvian Lats	0.141208	View
85	RON	LYD Libyan Dinar	1.0376	View
86	RON	MAD Moroccan Dirham	2.0902	View
87	RON	MDL Moldovan Leu	3.8749	View
88	RON	MGA Malagasy Ariary	954.8939	View
89	RON	MKD Denar	12.3651	View
90	RON	MMK Kyat	445.5075	View
91	RON	MNT Tugrik	725.6653	View
92	RON	MOP Pataca	1.7012	View
93	RON	MRO Ouguiya	84.5541	View
94	RON	MUR Mauritius Rupee	9.8800	View
95	RON	MVR Rufiyaa	3.2737	View
96	RON	MWK Kwacha	367.9724	View
97	RON	MXN Mexican Peso	4.3270	View
98	RON	MYR Malaysian Ringgit	0.943223	View
99	RON	MZN Mozambique Metical	13.5488	View
100	RON	NAD Namibia Dollar	3.8373	View
101	RON	NGN Naira	357.2029	View
102	RON	NIO Cordoba Oro	7.8075	View
103	RON	NOK Norwegian Krone	2.3467	View
104	RON	NPR Nepalese Rupee	28.6961	View
105	RON	NZD New Zealand Dollar	0.359082	View
106	RON	OMR Rial Omani	0.080852	View
107	RON	PAB Balboa	0.212199	View
108	RON	PEN Sol	0.795149	View
109	RON	PGK Kina	0.820617	View
110	RON	PHP Philippine Peso	12.4440	View
111	RON	PKR Pakistan Rupee	58.3088	View
112	RON	PLN Zloty	0.863101	View
113	RON	PYG Guarani	1655.84	View
114	RON	QAR Qatari Rial	0.772404	View
115	RON	RSD Serbian Dinar	23.5016	View
116	RON	RUB Russian Ruble	22.8763	View
117	RON	RWF Rwanda Franc	291.6492	View
118	RON	SAR Saudi Riyal	0.788145	View
119	RON	SBD Solomon Islands Dollar	1.7719	View
120	RON	SCR Seychelles Rupee	2.9621	View
121	RON	SDG Sudanese Pound	127.5274	View
122	RON	SEK Swedish Krona	2.3141	View
123	RON	SGD Singapore Dollar	0.284465	View
124	RON	SHP Saint Helena Pound	0.167023	View
125	RON	SLL Leone	4824.59	View
126	RON	SOS Somali Shilling	121.1578	View
127	RON	SRD Surinam Dollar	7.5392	View
128	RON	STD Dobra	4953.75	View
129	RON	SVC El Salvador Colon	1.8567	View
130	RON	SYP Syrian Pound	2759.13	View
131	RON	SZL Lilangeni	3.8373	View
132	RON	THB Baht	7.2763	View
133	RON	TJS Somoni	2.2691	View
134	RON	TMT Turkmenistan New Manat	0.744063	View
135	RON	TND Tunisian Dinar	0.667968	View
136	RON	TOP Pa’anga	0.496943	View
137	RON	TRY Turkish Lira	7.3611	View
138	RON	TTD Trinidad and Tobago Dollar	1.4409	View
139	RON	TWD New Taiwan Dollar	6.7864	View
140	RON	TZS Tanzanian Shilling	545.0630	View
141	RON	UAH Hryvnia	8.8155	View
142	RON	UGX Uganda Shilling	783.2837	View
143	RON	USD US Dollar	0.212199	View
144	RON	UYU Peso Uruguayo	9.0903	View
145	RON	UZS Uzbekistan Sum	2725.35	View
146	RON	VEF Bolivar	1001698.71	View
147	RON	VND Dong	5319.63	View
148	RON	VUV Vatu	25.2857	View
149	RON	WST Tala	0.617958	View
150	RON	XAF CFA Franc BEAC	131.7966	View
151	RON	XCD East Caribbean Dollar	0.573824	View
152	RON	XOF CFA Franc BCEAO	130.1644	View
153	RON	XPF CFP Franc	23.6014	View
154	RON	YER Yemeni Rial	52.9980	View
155	RON	ZAR Rand	3.8329	View
156	RON	ZMW Zambian Kwacha	5.7779	View
157	RON	ZWL Zimbabwe Dollar	13630.20	View

1 RON = Rate shown in target currency as of Nov 29, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation