ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.343481	View
2	TJS	AFN Afghani	6.3583	View
3	TJS	ALL Lek	8.7137	View
4	TJS	AMD Armenian Dram	36.8703	View
5	TJS	ANG Netherlands Antillean Guilder	0.167995	View
6	TJS	AOA Kwanza	86.0407	View
7	TJS	ARS Argentine Peso	94.3916	View
8	TJS	AUD Australian Dollar	0.143833	View
9	TJS	AWG Aruban Florin	0.167393	View
10	TJS	AZN Azerbaijanian Manat	0.155189	View
11	TJS	BAM Convertible Mark	0.173181	View
12	TJS	BBD Barbados Dollar	0.187031	View
13	TJS	BDT Taka	11.1819	View
14	TJS	BGN Bulgarian Lev	0.173166	View
15	TJS	BHD Bahraini Dinar	0.034898	View
16	TJS	BIF Burundi Franc	274.9683	View
17	TJS	BMD Bermudian Dollar	0.093515	View
18	TJS	BND Brunei Dollar	0.122096	View
19	TJS	BOB Boliviano	0.647060	View
20	TJS	BRL Brazilian Real	0.569852	View
21	TJS	BSD Bahamian Dollar	0.093515	View
22	TJS	BTN Ngultrum	7.9003	View
23	TJS	BWP Pula	1.2743	View
24	TJS	BYN Belarussian Ruble	0.305962	View
25	TJS	BZD Belize Dollar	0.188747	View
26	TJS	CAD Canadian Dollar	0.131003	View
27	TJS	CDF Congolese Franc	267.4348	View
28	TJS	CHF Swiss Franc	0.082421	View
29	TJS	CLP Chilean Peso	91.4603	View
30	TJS	CNY Yuan Renminbi	0.677189	View
31	TJS	COP Colombian Peso	413.2065	View
32	TJS	CRC Costa Rican Colon	47.7521	View
33	TJS	CUC Peso Convertible	0.093515	View
34	TJS	CUP Cuban Peso	2.2410	View
35	TJS	CVE Cape Verde Escudo	9.7640	View
36	TJS	CZK Czech Koruna	2.2362	View
37	TJS	DJF Djibouti Franc	16.6423	View
38	TJS	DKK Danish Krone	0.660322	View
39	TJS	DOP Dominican Peso	5.6398	View
40	TJS	DZD Algerian Dinar	12.4888	View
41	TJS	EGP Egyptian Pound	4.6378	View
42	TJS	ERN Nakfa	1.4027	View
43	TJS	ETB Ethiopian Birr	11.5211	View
44	TJS	EUR Euro	0.088539	View
45	TJS	FJD Fiji Dollar	0.212860	View
46	TJS	FKP Falkland Islands Pound	0.073607	View
47	TJS	GBP Pound Sterling	0.073669	View
48	TJS	GEL Lari	0.256412	View
49	TJS	GHS Ghana Cedi	1.4472	View
50	TJS	GIP Gibraltar Pound	0.073607	View
51	TJS	GMD Dalasi	6.6738	View
52	TJS	GNF Guinea Franc	805.8546	View
53	TJS	GTQ Quetzal	0.721378	View
54	TJS	GYD Guyana Dollar	19.5279	View
55	TJS	HKD Hong Kong Dollar	0.727896	View
56	TJS	HNL Lempira	2.3622	View
57	TJS	HRK Croatian Kuna	0.667152	View
58	TJS	HTG Gourde	12.3061	View
59	TJS	HUF Forint	36.4564	View
60	TJS	IDR Rupiah	1483.38	View
61	TJS	ILS New Israeli Sheqel	0.340091	View
62	TJS	INR Indian Rupee	7.9088	View
63	TJS	IQD Iraqi Dinar	122.5462	View
64	TJS	IRR Iranian Rial	3930.70	View
65	TJS	ISK Iceland Krona	12.9003	View
66	TJS	JMD Jamaican Dollar	14.8335	View
67	TJS	JOD Jordanian Dinar	0.066302	View
68	TJS	JPY Yen	14.0460	View
69	TJS	KES Kenyan Shilling	12.1384	View
70	TJS	KGS Som	8.1174	View
71	TJS	KHR Riel	376.3749	View
72	TJS	KMF Comoro Franc	43.5620	View
73	TJS	KPW North Korean Won	84.1620	View
74	TJS	KRW Won	130.6948	View
75	TJS	KWD Kuwaiti Dinar	0.028706	View
76	TJS	KYD Cayman Islands Dollar	0.077068	View
77	TJS	KZT Tenge	47.4059	View
78	TJS	LAK Kip	2050.81	View
79	TJS	LBP Lebanese Pound	8409.28	View
80	TJS	LKR Sri Lanka Rupee	26.7725	View
81	TJS	LRD Liberian Dollar	16.7795	View
82	TJS	LSL Loti	1.6911	View
83	TJS	LTL Lithuanian Litas	0.305733	View
84	TJS	LVL Latvian Lats	0.062230	View
85	TJS	LYD Libyan Dinar	0.457250	View
86	TJS	MAD Moroccan Dirham	0.921157	View
87	TJS	MDL Moldovan Leu	1.7077	View
88	TJS	MGA Malagasy Ariary	420.8209	View
89	TJS	MKD Denar	5.4493	View
90	TJS	MMK Kyat	196.3347	View
91	TJS	MNT Tugrik	319.8000	View
92	TJS	MOP Pataca	0.749732	View
93	TJS	MRO Ouguiya	37.2629	View
94	TJS	MUR Mauritius Rupee	4.3541	View
95	TJS	MVR Rufiyaa	1.4427	View
96	TJS	MWK Kwacha	162.1651	View
97	TJS	MXN Mexican Peso	1.9069	View
98	TJS	MYR Malaysian Ringgit	0.415677	View
99	TJS	MZN Mozambique Metical	5.9709	View
100	TJS	NAD Namibia Dollar	1.6911	View
101	TJS	NGN Naira	157.4190	View
102	TJS	NIO Cordoba Oro	3.4408	View
103	TJS	NOK Norwegian Krone	1.0342	View
104	TJS	NPR Nepalese Rupee	12.6464	View
105	TJS	NZD New Zealand Dollar	0.158247	View
106	TJS	OMR Rial Omani	0.035631	View
107	TJS	PAB Balboa	0.093515	View
108	TJS	PEN Sol	0.350421	View
109	TJS	PGK Kina	0.361645	View
110	TJS	PHP Philippine Peso	5.4841	View
111	TJS	PKR Pakistan Rupee	25.6966	View
112	TJS	PLN Zloty	0.380367	View
113	TJS	PYG Guarani	729.7276	View
114	TJS	QAR Qatari Rial	0.340398	View
115	TJS	RON New Romanian Leu	0.440699	View
116	TJS	RSD Serbian Dinar	10.3571	View
117	TJS	RUB Russian Ruble	10.0816	View
118	TJS	RWF Rwanda Franc	128.5295	View
119	TJS	SAR Saudi Riyal	0.347334	View
120	TJS	SBD Solomon Islands Dollar	0.780867	View
121	TJS	SCR Seychelles Rupee	1.3054	View
122	TJS	SDG Sudanese Pound	56.2012	View
123	TJS	SEK Swedish Krona	1.0198	View
124	TJS	SGD Singapore Dollar	0.125363	View
125	TJS	SHP Saint Helena Pound	0.073607	View
126	TJS	SLL Leone	2126.19	View
127	TJS	SOS Somali Shilling	53.3941	View
128	TJS	SRD Surinam Dollar	3.3225	View
129	TJS	STD Dobra	2183.11	View
130	TJS	SVC El Salvador Colon	0.818264	View
131	TJS	SYP Syrian Pound	1215.95	View
132	TJS	SZL Lilangeni	1.6911	View
133	TJS	THB Baht	3.2067	View
134	TJS	TMT Turkmenistan New Manat	0.327908	View
135	TJS	TND Tunisian Dinar	0.294373	View
136	TJS	TOP Pa’anga	0.219002	View
137	TJS	TRY Turkish Lira	3.2440	View
138	TJS	TTD Trinidad and Tobago Dollar	0.634983	View
139	TJS	TWD New Taiwan Dollar	2.9908	View
140	TJS	TZS Tanzanian Shilling	240.2088	View
141	TJS	UAH Hryvnia	3.8850	View
142	TJS	UGX Uganda Shilling	345.1924	View
143	TJS	USD US Dollar	0.093515	View
144	TJS	UYU Peso Uruguayo	4.0061	View
145	TJS	UZS Uzbekistan Sum	1201.06	View
146	TJS	VEF Bolivar	441447.73	View
147	TJS	VND Dong	2344.36	View
148	TJS	VUV Vatu	11.1434	View
149	TJS	WST Tala	0.272333	View
150	TJS	XAF CFA Franc BEAC	58.0826	View
151	TJS	XCD East Caribbean Dollar	0.252883	View
152	TJS	XOF CFA Franc BCEAO	57.3634	View
153	TJS	XPF CFP Franc	10.4011	View
154	TJS	YER Yemeni Rial	23.3562	View
155	TJS	ZAR Rand	1.6891	View
156	TJS	ZMW Zambian Kwacha	2.5463	View
157	TJS	ZWL Zimbabwe Dollar	6006.81	View

1 TJS = Rate shown in target currency as of Nov 29, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation