₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012829	View
2	LKR	AFN Afghani	0.237492	View
3	LKR	ALL Lek	0.325471	View
4	LKR	AMD Armenian Dram	1.3772	View
5	LKR	ANG Netherlands Antillean Guilder	0.006274	View
6	LKR	AOA Kwanza	3.2138	View
7	LKR	ARS Argentine Peso	3.5257	View
8	LKR	AUD Australian Dollar	0.005372	View
9	LKR	AWG Aruban Florin	0.006252	View
10	LKR	AZN Azerbaijanian Manat	0.005796	View
11	LKR	BAM Convertible Mark	0.006468	View
12	LKR	BBD Barbados Dollar	0.006985	View
13	LKR	BDT Taka	0.417664	View
14	LKR	BGN Bulgarian Lev	0.006468	View
15	LKR	BHD Bahraini Dinar	0.001303	View
16	LKR	BIF Burundi Franc	10.2705	View
17	LKR	BMD Bermudian Dollar	0.003492	View
18	LKR	BND Brunei Dollar	0.004560	View
19	LKR	BOB Boliviano	0.024168	View
20	LKR	BRL Brazilian Real	0.021284	View
21	LKR	BSD Bahamian Dollar	0.003492	View
22	LKR	BTN Ngultrum	0.295088	View
23	LKR	BWP Pula	0.047598	View
24	LKR	BYN Belarussian Ruble	0.011428	View
25	LKR	BZD Belize Dollar	0.007050	View
26	LKR	CAD Canadian Dollar	0.004893	View
27	LKR	CDF Congolese Franc	9.9892	View
28	LKR	CHF Swiss Franc	0.003078	View
29	LKR	CLP Chilean Peso	3.4162	View
30	LKR	CNY Yuan Renminbi	0.025294	View
31	LKR	COP Colombian Peso	15.4340	View
32	LKR	CRC Costa Rican Colon	1.7836	View
33	LKR	CUC Peso Convertible	0.003492	View
34	LKR	CUP Cuban Peso	0.083706	View
35	LKR	CVE Cape Verde Escudo	0.364702	View
36	LKR	CZK Czech Koruna	0.083524	View
37	LKR	DJF Djibouti Franc	0.621616	View
38	LKR	DKK Danish Krone	0.024664	View
39	LKR	DOP Dominican Peso	0.210655	View
40	LKR	DZD Algerian Dinar	0.466477	View
41	LKR	EGP Egyptian Pound	0.173228	View
42	LKR	ERN Nakfa	0.052394	View
43	LKR	ETB Ethiopian Birr	0.430331	View
44	LKR	EUR Euro	0.003307	View
45	LKR	FJD Fiji Dollar	0.007950	View
46	LKR	FKP Falkland Islands Pound	0.002749	View
47	LKR	GBP Pound Sterling	0.002751	View
48	LKR	GEL Lari	0.009577	View
49	LKR	GHS Ghana Cedi	0.054054	View
50	LKR	GIP Gibraltar Pound	0.002749	View
51	LKR	GMD Dalasi	0.249279	View
52	LKR	GNF Guinea Franc	30.1001	View
53	LKR	GTQ Quetzal	0.026944	View
54	LKR	GYD Guyana Dollar	0.729398	View
55	LKR	HKD Hong Kong Dollar	0.027188	View
56	LKR	HNL Lempira	0.088231	View
57	LKR	HRK Croatian Kuna	0.024919	View
58	LKR	HTG Gourde	0.459652	View
59	LKR	HUF Forint	1.3617	View
60	LKR	IDR Rupiah	55.4069	View
61	LKR	ILS New Israeli Sheqel	0.012702	View
62	LKR	INR Indian Rupee	0.295407	View
63	LKR	IQD Iraqi Dinar	4.5773	View
64	LKR	IRR Iranian Rial	146.8186	View
65	LKR	ISK Iceland Krona	0.481847	View
66	LKR	JMD Jamaican Dollar	0.554055	View
67	LKR	JOD Jordanian Dinar	0.002476	View
68	LKR	JPY Yen	0.524641	View
69	LKR	KES Kenyan Shilling	0.453388	View
70	LKR	KGS Som	0.303197	View
71	LKR	KHR Riel	14.0582	View
72	LKR	KMF Comoro Franc	1.6271	View
73	LKR	KPW North Korean Won	3.1436	View
74	LKR	KRW Won	4.8817	View
75	LKR	KWD Kuwaiti Dinar	0.001072	View
76	LKR	KYD Cayman Islands Dollar	0.002878	View
77	LKR	KZT Tenge	1.7707	View
78	LKR	LAK Kip	76.6013	View
79	LKR	LBP Lebanese Pound	314.1009	View
80	LKR	LRD Liberian Dollar	0.626742	View
81	LKR	LSL Loti	0.063165	View
82	LKR	LTL Lithuanian Litas	0.011419	View
83	LKR	LVL Latvian Lats	0.002324	View
84	LKR	LYD Libyan Dinar	0.017079	View
85	LKR	MAD Moroccan Dirham	0.034406	View
86	LKR	MDL Moldovan Leu	0.063784	View
87	LKR	MGA Malagasy Ariary	15.7184	View
88	LKR	MKD Denar	0.203540	View
89	LKR	MMK Kyat	7.3334	View
90	LKR	MNT Tugrik	11.9451	View
91	LKR	MOP Pataca	0.028003	View
92	LKR	MRO Ouguiya	1.3918	View
93	LKR	MUR Mauritius Rupee	0.162632	View
94	LKR	MVR Rufiyaa	0.053887	View
95	LKR	MWK Kwacha	6.0571	View
96	LKR	MXN Mexican Peso	0.071225	View
97	LKR	MYR Malaysian Ringgit	0.015526	View
98	LKR	MZN Mozambique Metical	0.223024	View
99	LKR	NAD Namibia Dollar	0.063165	View
100	LKR	NGN Naira	5.8799	View
101	LKR	NIO Cordoba Oro	0.128519	View
102	LKR	NOK Norwegian Krone	0.038628	View
103	LKR	NPR Nepalese Rupee	0.472363	View
104	LKR	NZD New Zealand Dollar	0.005910	View
105	LKR	OMR Rial Omani	0.001330	View
106	LKR	PAB Balboa	0.003492	View
107	LKR	PEN Sol	0.013088	View
108	LKR	PGK Kina	0.013508	View
109	LKR	PHP Philippine Peso	0.204839	View
110	LKR	PKR Pakistan Rupee	0.959812	View
111	LKR	PLN Zloty	0.014207	View
112	LKR	PYG Guarani	27.2566	View
113	LKR	QAR Qatari Rial	0.012714	View
114	LKR	RON New Romanian Leu	0.016460	View
115	LKR	RSD Serbian Dinar	0.386857	View
116	LKR	RUB Russian Ruble	0.376563	View
117	LKR	RWF Rwanda Franc	4.8008	View
118	LKR	SAR Saudi Riyal	0.012973	View
119	LKR	SBD Solomon Islands Dollar	0.029166	View
120	LKR	SCR Seychelles Rupee	0.048758	View
121	LKR	SDG Sudanese Pound	2.0992	View
122	LKR	SEK Swedish Krona	0.038091	View
123	LKR	SGD Singapore Dollar	0.004682	View
124	LKR	SHP Saint Helena Pound	0.002749	View
125	LKR	SLL Leone	79.4169	View
126	LKR	SOS Somali Shilling	1.9944	View
127	LKR	SRD Surinam Dollar	0.124101	View
128	LKR	STD Dobra	81.5430	View
129	LKR	SVC El Salvador Colon	0.030563	View
130	LKR	SYP Syrian Pound	45.4177	View
131	LKR	SZL Lilangeni	0.063165	View
132	LKR	THB Baht	0.119774	View
133	LKR	TJS Somoni	0.037351	View
134	LKR	TMT Turkmenistan New Manat	0.012247	View
135	LKR	TND Tunisian Dinar	0.010995	View
136	LKR	TOP Pa’anga	0.008180	View
137	LKR	TRY Turkish Lira	0.121169	View
138	LKR	TTD Trinidad and Tobago Dollar	0.023717	View
139	LKR	TWD New Taiwan Dollar	0.111710	View
140	LKR	TZS Tanzanian Shilling	8.9722	View
141	LKR	UAH Hryvnia	0.145111	View
142	LKR	UGX Uganda Shilling	12.8935	View
143	LKR	USD US Dollar	0.003492	View
144	LKR	UYU Peso Uruguayo	0.149634	View
145	LKR	UZS Uzbekistan Sum	44.8617	View
146	LKR	VEF Bolivar	16488.83	View
147	LKR	VND Dong	87.5657	View
148	LKR	VUV Vatu	0.416223	View
149	LKR	WST Tala	0.010172	View
150	LKR	XAF CFA Franc BEAC	2.1695	View
151	LKR	XCD East Caribbean Dollar	0.009445	View
152	LKR	XOF CFA Franc BCEAO	2.1426	View
153	LKR	XPF CFP Franc	0.388499	View
154	LKR	YER Yemeni Rial	0.872393	View
155	LKR	ZAR Rand	0.063092	View
156	LKR	ZMW Zambian Kwacha	0.095108	View
157	LKR	ZWL Zimbabwe Dollar	224.3649	View

1 LKR = Rate shown in target currency as of Nov 29, 2024

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation