L LSL HISTORICAL

Loti Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203110	View
2	LSL	AFN Afghani	3.7598	View
3	LSL	ALL Lek	5.1527	View
4	LSL	AMD Armenian Dram	21.8025	View
5	LSL	ANG Netherlands Antillean Guilder	0.099340	View
6	LSL	AOA Kwanza	50.8784	View
7	LSL	ARS Argentine Peso	55.8165	View
8	LSL	AUD Australian Dollar	0.085052	View
9	LSL	AWG Aruban Florin	0.098984	View
10	LSL	AZN Azerbaijanian Manat	0.091768	View
11	LSL	BAM Convertible Mark	0.102407	View
12	LSL	BBD Barbados Dollar	0.110597	View
13	LSL	BDT Taka	6.6122	View
14	LSL	BGN Bulgarian Lev	0.102398	View
15	LSL	BHD Bahraini Dinar	0.020636	View
16	LSL	BIF Burundi Franc	162.5968	View
17	LSL	BMD Bermudian Dollar	0.055298	View
18	LSL	BND Brunei Dollar	0.072199	View
19	LSL	BOB Boliviano	0.382625	View
20	LSL	BRL Brazilian Real	0.336970	View
21	LSL	BSD Bahamian Dollar	0.055298	View
22	LSL	BTN Ngultrum	4.6717	View
23	LSL	BWP Pula	0.753553	View
24	LSL	BYN Belarussian Ruble	0.180924	View
25	LSL	BZD Belize Dollar	0.111611	View
26	LSL	CAD Canadian Dollar	0.077466	View
27	LSL	CDF Congolese Franc	158.1421	View
28	LSL	CHF Swiss Franc	0.048738	View
29	LSL	CLP Chilean Peso	54.0832	View
30	LSL	CNY Yuan Renminbi	0.400442	View
31	LSL	COP Colombian Peso	244.3412	View
32	LSL	CRC Costa Rican Colon	28.2372	View
33	LSL	CUC Peso Convertible	0.055298	View
34	LSL	CUP Cuban Peso	1.3252	View
35	LSL	CVE Cape Verde Escudo	5.7737	View
36	LSL	CZK Czech Koruna	1.3223	View
37	LSL	DJF Djibouti Franc	9.8411	View
38	LSL	DKK Danish Krone	0.390468	View
39	LSL	DOP Dominican Peso	3.3350	View
40	LSL	DZD Algerian Dinar	7.3850	View
41	LSL	EGP Egyptian Pound	2.7425	View
42	LSL	ERN Nakfa	0.829481	View
43	LSL	ETB Ethiopian Birr	6.8127	View
44	LSL	EUR Euro	0.052356	View
45	LSL	FJD Fiji Dollar	0.125870	View
46	LSL	FKP Falkland Islands Pound	0.043526	View
47	LSL	GBP Pound Sterling	0.043563	View
48	LSL	GEL Lari	0.151624	View
49	LSL	GHS Ghana Cedi	0.855753	View
50	LSL	GIP Gibraltar Pound	0.043526	View
51	LSL	GMD Dalasi	3.9464	View
52	LSL	GNF Guinea Franc	476.5256	View
53	LSL	GTQ Quetzal	0.426572	View
54	LSL	GYD Guyana Dollar	11.5474	View
55	LSL	HKD Hong Kong Dollar	0.430426	View
56	LSL	HNL Lempira	1.3968	View
57	LSL	HRK Croatian Kuna	0.394507	View
58	LSL	HTG Gourde	7.2769	View
59	LSL	HUF Forint	21.5577	View
60	LSL	IDR Rupiah	877.1681	View
61	LSL	ILS New Israeli Sheqel	0.201105	View
62	LSL	INR Indian Rupee	4.6767	View
63	LSL	IQD Iraqi Dinar	72.4652	View
64	LSL	IRR Iranian Rial	2324.34	View
65	LSL	ISK Iceland Krona	7.6283	View
66	LSL	JMD Jamaican Dollar	8.7715	View
67	LSL	JOD Jordanian Dinar	0.039206	View
68	LSL	JPY Yen	8.3058	View
69	LSL	KES Kenyan Shilling	7.1778	View
70	LSL	KGS Som	4.8000	View
71	LSL	KHR Riel	222.5616	View
72	LSL	KMF Comoro Franc	25.7595	View
73	LSL	KPW North Korean Won	49.7675	View
74	LSL	KRW Won	77.2837	View
75	LSL	KWD Kuwaiti Dinar	0.016975	View
76	LSL	KYD Cayman Islands Dollar	0.045572	View
77	LSL	KZT Tenge	28.0325	View
78	LSL	LAK Kip	1212.70	View
79	LSL	LBP Lebanese Pound	4972.65	View
80	LSL	LKR Sri Lanka Rupee	15.8314	View
81	LSL	LRD Liberian Dollar	9.9222	View
82	LSL	LTL Lithuanian Litas	0.180788	View
83	LSL	LVL Latvian Lats	0.036798	View
84	LSL	LYD Libyan Dinar	0.270385	View
85	LSL	MAD Moroccan Dirham	0.544707	View
86	LSL	MDL Moldovan Leu	1.0098	View
87	LSL	MGA Malagasy Ariary	248.8438	View
88	LSL	MKD Denar	3.2223	View
89	LSL	MMK Kyat	116.0985	View
90	LSL	MNT Tugrik	189.1072	View
91	LSL	MOP Pataca	0.443339	View
92	LSL	MRO Ouguiya	22.0347	View
93	LSL	MUR Mauritius Rupee	2.5747	View
94	LSL	MVR Rufiyaa	0.853119	View
95	LSL	MWK Kwacha	95.8930	View
96	LSL	MXN Mexican Peso	1.1276	View
97	LSL	MYR Malaysian Ringgit	0.245802	View
98	LSL	MZN Mozambique Metical	3.5308	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.0865	View
101	LSL	NIO Cordoba Oro	2.0346	View
102	LSL	NOK Norwegian Krone	0.611548	View
103	LSL	NPR Nepalese Rupee	7.4782	View
104	LSL	NZD New Zealand Dollar	0.093576	View
105	LSL	OMR Rial Omani	0.021070	View
106	LSL	PAB Balboa	0.055298	View
107	LSL	PEN Sol	0.207214	View
108	LSL	PGK Kina	0.213851	View
109	LSL	PHP Philippine Peso	3.2429	View
110	LSL	PKR Pakistan Rupee	15.1952	View
111	LSL	PLN Zloty	0.224922	View
112	LSL	PYG Guarani	431.5095	View
113	LSL	QAR Qatari Rial	0.201287	View
114	LSL	RON New Romanian Leu	0.260598	View
115	LSL	RSD Serbian Dinar	6.1245	View
116	LSL	RUB Russian Ruble	5.9615	View
117	LSL	RWF Rwanda Franc	76.0033	View
118	LSL	SAR Saudi Riyal	0.205389	View
119	LSL	SBD Solomon Islands Dollar	0.461750	View
120	LSL	SCR Seychelles Rupee	0.771908	View
121	LSL	SDG Sudanese Pound	33.2334	View
122	LSL	SEK Swedish Krona	0.603040	View
123	LSL	SGD Singapore Dollar	0.074131	View
124	LSL	SHP Saint Helena Pound	0.043526	View
125	LSL	SLL Leone	1257.28	View
126	LSL	SOS Somali Shilling	31.5735	View
127	LSL	SRD Surinam Dollar	1.9647	View
128	LSL	STD Dobra	1290.94	View
129	LSL	SVC El Salvador Colon	0.483864	View
130	LSL	SYP Syrian Pound	719.0250	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8962	View
133	LSL	TJS Somoni	0.591329	View
134	LSL	TMT Turkmenistan New Manat	0.193901	View
135	LSL	TND Tunisian Dinar	0.174071	View
136	LSL	TOP Pa’anga	0.129502	View
137	LSL	TRY Turkish Lira	1.9183	View
138	LSL	TTD Trinidad and Tobago Dollar	0.375484	View
139	LSL	TWD New Taiwan Dollar	1.7685	View
140	LSL	TZS Tanzanian Shilling	142.0425	View
141	LSL	UAH Hryvnia	2.2973	View
142	LSL	UGX Uganda Shilling	204.1225	View
143	LSL	USD US Dollar	0.055298	View
144	LSL	UYU Peso Uruguayo	2.3689	View
145	LSL	UZS Uzbekistan Sum	710.2228	View
146	LSL	VEF Bolivar	261041.07	View
147	LSL	VND Dong	1386.29	View
148	LSL	VUV Vatu	6.5894	View
149	LSL	WST Tala	0.161039	View
150	LSL	XAF CFA Franc BEAC	34.3460	View
151	LSL	XCD East Caribbean Dollar	0.149537	View
152	LSL	XOF CFA Franc BCEAO	33.9206	View
153	LSL	XPF CFP Franc	6.1505	View
154	LSL	YER Yemeni Rial	13.8112	View
155	LSL	ZAR Rand	0.998838	View
156	LSL	ZMW Zambian Kwacha	1.5057	View
157	LSL	ZWL Zimbabwe Dollar	3552.01	View

1 LSL = Rate shown in target currency as of Nov 29, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation