Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001249	View
2	BIF	AFN Afghani	0.023123	View
3	BIF	ALL Lek	0.031689	View
4	BIF	AMD Armenian Dram	0.134089	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.312911	View
7	BIF	ARS Argentine Peso	0.343281	View
8	BIF	AUD Australian Dollar	0.000523	View
9	BIF	AWG Aruban Florin	0.000608	View
10	BIF	AZN Azerbaijanian Manat	0.000564	View
11	BIF	BAM Convertible Mark	0.000629	View
12	BIF	BBD Barbados Dollar	0.000680	View
13	BIF	BDT Taka	0.040666	View
14	BIF	BGN Bulgarian Lev	0.000629	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000444	View
18	BIF	BOB Boliviano	0.002353	View
19	BIF	BRL Brazilian Real	0.002072	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.028731	View
22	BIF	BWP Pula	0.004634	View
23	BIF	BYN Belarussian Ruble	0.001112	View
24	BIF	BZD Belize Dollar	0.000686	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.972602	View
27	BIF	CHF Swiss Franc	0.000299	View
28	BIF	CLP Chilean Peso	0.332621	View
29	BIF	CNY Yuan Renminbi	0.002462	View
30	BIF	COP Colombian Peso	1.5027	View
31	BIF	CRC Costa Rican Colon	0.173664	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008150	View
34	BIF	CVE Cape Verde Escudo	0.035509	View
35	BIF	CZK Czech Koruna	0.008132	View
36	BIF	DJF Djibouti Franc	0.060524	View
37	BIF	DKK Danish Krone	0.002401	View
38	BIF	DOP Dominican Peso	0.020510	View
39	BIF	DZD Algerian Dinar	0.045418	View
40	BIF	EGP Egyptian Pound	0.016866	View
41	BIF	ERN Nakfa	0.005101	View
42	BIF	ETB Ethiopian Birr	0.041899	View
43	BIF	EUR Euro	0.000322	View
44	BIF	FJD Fiji Dollar	0.000774	View
45	BIF	FKP Falkland Islands Pound	0.000267	View
46	BIF	GBP Pound Sterling	0.000267	View
47	BIF	GEL Lari	0.000932	View
48	BIF	GHS Ghana Cedi	0.005263	View
49	BIF	GIP Gibraltar Pound	0.000267	View
50	BIF	GMD Dalasi	0.024271	View
51	BIF	GNF Guinea Franc	2.9307	View
52	BIF	GTQ Quetzal	0.002623	View
53	BIF	GYD Guyana Dollar	0.071018	View
54	BIF	HKD Hong Kong Dollar	0.002647	View
55	BIF	HNL Lempira	0.008590	View
56	BIF	HRK Croatian Kuna	0.002426	View
57	BIF	HTG Gourde	0.044754	View
58	BIF	HUF Forint	0.132583	View
59	BIF	IDR Rupiah	5.3947	View
60	BIF	ILS New Israeli Sheqel	0.001236	View
61	BIF	INR Indian Rupee	0.028762	View
62	BIF	IQD Iraqi Dinar	0.445674	View
63	BIF	IRR Iranian Rial	14.2951	View
64	BIF	ISK Iceland Krona	0.046915	View
65	BIF	JMD Jamaican Dollar	0.053946	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.051082	View
68	BIF	KES Kenyan Shilling	0.044144	View
69	BIF	KGS Som	0.029521	View
70	BIF	KHR Riel	1.3688	View
71	BIF	KMF Comoro Franc	0.158425	View
72	BIF	KPW North Korean Won	0.306079	View
73	BIF	KRW Won	0.475308	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.172404	View
77	BIF	LAK Kip	7.4584	View
78	BIF	LBP Lebanese Pound	30.5827	View
79	BIF	LKR Sri Lanka Rupee	0.097365	View
80	BIF	LRD Liberian Dollar	0.061023	View
81	BIF	LSL Loti	0.006150	View
82	BIF	LTL Lithuanian Litas	0.001111	View
83	BIF	LVL Latvian Lats	0.000226	View
84	BIF	LYD Libyan Dinar	0.001662	View
85	BIF	MAD Moroccan Dirham	0.003350	View
86	BIF	MDL Moldovan Leu	0.006210	View
87	BIF	MGA Malagasy Ariary	1.5304	View
88	BIF	MKD Denar	0.019817	View
89	BIF	MMK Kyat	0.714026	View
90	BIF	MNT Tugrik	1.1630	View
91	BIF	MOP Pataca	0.002726	View
92	BIF	MRO Ouguiya	0.135517	View
93	BIF	MUR Mauritius Rupee	0.015834	View
94	BIF	MVR Rufiyaa	0.005246	View
95	BIF	MWK Kwacha	0.589759	View
96	BIF	MXN Mexican Peso	0.006934	View
97	BIF	MYR Malaysian Ringgit	0.001511	View
98	BIF	MZN Mozambique Metical	0.021714	View
99	BIF	NAD Namibia Dollar	0.006150	View
100	BIF	NGN Naira	0.572498	View
101	BIF	NIO Cordoba Oro	0.012513	View
102	BIF	NOK Norwegian Krone	0.003761	View
103	BIF	NPR Nepalese Rupee	0.045992	View
104	BIF	NZD New Zealand Dollar	0.000575	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001274	View
108	BIF	PGK Kina	0.001315	View
109	BIF	PHP Philippine Peso	0.019944	View
110	BIF	PKR Pakistan Rupee	0.093453	View
111	BIF	PLN Zloty	0.001383	View
112	BIF	PYG Guarani	2.6539	View
113	BIF	QAR Qatari Rial	0.001237	View
114	BIF	RON New Romanian Leu	0.001602	View
115	BIF	RSD Serbian Dinar	0.037666	View
116	BIF	RUB Russian Ruble	0.036664	View
117	BIF	RWF Rwanda Franc	0.467434	View
118	BIF	SAR Saudi Riyal	0.001263	View
119	BIF	SBD Solomon Islands Dollar	0.002839	View
120	BIF	SCR Seychelles Rupee	0.004747	View
121	BIF	SDG Sudanese Pound	0.204391	View
122	BIF	SEK Swedish Krona	0.003708	View
123	BIF	SGD Singapore Dollar	0.000455	View
124	BIF	SHP Saint Helena Pound	0.000267	View
125	BIF	SLL Leone	7.7325	View
126	BIF	SOS Somali Shilling	0.194182	View
127	BIF	SRD Surinam Dollar	0.012083	View
128	BIF	STD Dobra	7.9395	View
129	BIF	SVC El Salvador Colon	0.002975	View
130	BIF	SYP Syrian Pound	4.4221	View
131	BIF	SZL Lilangeni	0.006150	View
132	BIF	THB Baht	0.011661	View
133	BIF	TJS Somoni	0.003636	View
134	BIF	TMT Turkmenistan New Manat	0.001192	View
135	BIF	TND Tunisian Dinar	0.001070	View
136	BIF	TOP Pa’anga	0.000796	View
137	BIF	TRY Turkish Lira	0.011797	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002309	View
139	BIF	TWD New Taiwan Dollar	0.010876	View
140	BIF	TZS Tanzanian Shilling	0.873587	View
141	BIF	UAH Hryvnia	0.014128	View
142	BIF	UGX Uganda Shilling	1.2554	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.014569	View
145	BIF	UZS Uzbekistan Sum	4.3680	View
146	BIF	VEF Bolivar	1605.45	View
147	BIF	VND Dong	8.5259	View
148	BIF	VUV Vatu	0.040526	View
149	BIF	WST Tala	0.000990	View
150	BIF	XAF CFA Franc BEAC	0.211233	View
151	BIF	XCD East Caribbean Dollar	0.000919	View
152	BIF	XOF CFA Franc BCEAO	0.208618	View
153	BIF	XPF CFP Franc	0.037826	View
154	BIF	YER Yemeni Rial	0.084941	View
155	BIF	ZAR Rand	0.006143	View
156	BIF	ZMW Zambian Kwacha	0.009260	View
157	BIF	ZWL Zimbabwe Dollar	21.8455	View

1 BIF = Rate shown in target currency as of Nov 29, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation