Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020639	View
2	DJF	AFN Afghani	0.382056	View
3	DJF	ALL Lek	0.523587	View
4	DJF	AMD Armenian Dram	2.2155	View
5	DJF	ANG Netherlands Antillean Guilder	0.010094	View
6	DJF	AOA Kwanza	5.1700	View
7	DJF	ARS Argentine Peso	5.6718	View
8	DJF	AUD Australian Dollar	0.008642	View
9	DJF	AWG Aruban Florin	0.010058	View
10	DJF	AZN Azerbaijanian Manat	0.009325	View
11	DJF	BAM Convertible Mark	0.010406	View
12	DJF	BBD Barbados Dollar	0.011238	View
13	DJF	BDT Taka	0.671900	View
14	DJF	BGN Bulgarian Lev	0.010405	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.5223	View
17	DJF	BMD Bermudian Dollar	0.005619	View
18	DJF	BND Brunei Dollar	0.007336	View
19	DJF	BOB Boliviano	0.038880	View
20	DJF	BRL Brazilian Real	0.034241	View
21	DJF	BSD Bahamian Dollar	0.005619	View
22	DJF	BTN Ngultrum	0.474711	View
23	DJF	BWP Pula	0.076572	View
24	DJF	BYN Belarussian Ruble	0.018384	View
25	DJF	BZD Belize Dollar	0.011341	View
26	DJF	CAD Canadian Dollar	0.007871	View
27	DJF	CDF Congolese Franc	16.0696	View
28	DJF	CHF Swiss Franc	0.004952	View
29	DJF	CLP Chilean Peso	5.4957	View
30	DJF	CNY Yuan Renminbi	0.040690	View
31	DJF	COP Colombian Peso	24.8288	View
32	DJF	CRC Costa Rican Colon	2.8693	View
33	DJF	CUC Peso Convertible	0.005619	View
34	DJF	CUP Cuban Peso	0.134659	View
35	DJF	CVE Cape Verde Escudo	0.586700	View
36	DJF	CZK Czech Koruna	0.134366	View
37	DJF	DKK Danish Krone	0.039677	View
38	DJF	DOP Dominican Peso	0.338882	View
39	DJF	DZD Algerian Dinar	0.750426	View
40	DJF	EGP Egyptian Pound	0.278674	View
41	DJF	ERN Nakfa	0.084287	View
42	DJF	ETB Ethiopian Birr	0.692277	View
43	DJF	EUR Euro	0.005320	View
44	DJF	FJD Fiji Dollar	0.012790	View
45	DJF	FKP Falkland Islands Pound	0.004422	View
46	DJF	GBP Pound Sterling	0.004426	View
47	DJF	GEL Lari	0.015407	View
48	DJF	GHS Ghana Cedi	0.086957	View
49	DJF	GIP Gibraltar Pound	0.004422	View
50	DJF	GMD Dalasi	0.401017	View
51	DJF	GNF Guinea Franc	48.4222	View
52	DJF	GTQ Quetzal	0.043346	View
53	DJF	GYD Guyana Dollar	1.1734	View
54	DJF	HKD Hong Kong Dollar	0.043737	View
55	DJF	HNL Lempira	0.141938	View
56	DJF	HRK Croatian Kuna	0.040087	View
57	DJF	HTG Gourde	0.739446	View
58	DJF	HUF Forint	2.1906	View
59	DJF	IDR Rupiah	89.1335	View
60	DJF	ILS New Israeli Sheqel	0.020435	View
61	DJF	INR Indian Rupee	0.475223	View
62	DJF	IQD Iraqi Dinar	7.3636	View
63	DJF	IRR Iranian Rial	236.1882	View
64	DJF	ISK Iceland Krona	0.775152	View
65	DJF	JMD Jamaican Dollar	0.891312	View
66	DJF	JOD Jordanian Dinar	0.003984	View
67	DJF	JPY Yen	0.843995	View
68	DJF	KES Kenyan Shilling	0.729369	View
69	DJF	KGS Som	0.487756	View
70	DJF	KHR Riel	22.6156	View
71	DJF	KMF Comoro Franc	2.6176	View
72	DJF	KPW North Korean Won	5.0571	View
73	DJF	KRW Won	7.8532	View
74	DJF	KWD Kuwaiti Dinar	0.001724	View
75	DJF	KYD Cayman Islands Dollar	0.004630	View
76	DJF	KZT Tenge	2.8485	View
77	DJF	LAK Kip	123.2291	View
78	DJF	LBP Lebanese Pound	505.2966	View
79	DJF	LKR Sri Lanka Rupee	1.6087	View
80	DJF	LRD Liberian Dollar	1.0082	View
81	DJF	LSL Loti	0.101615	View
82	DJF	LTL Lithuanian Litas	0.018370	View
83	DJF	LVL Latvian Lats	0.003739	View
84	DJF	LYD Libyan Dinar	0.027475	View
85	DJF	MAD Moroccan Dirham	0.055350	View
86	DJF	MDL Moldovan Leu	0.102611	View
87	DJF	MGA Malagasy Ariary	25.2863	View
88	DJF	MKD Denar	0.327437	View
89	DJF	MMK Kyat	11.7974	View
90	DJF	MNT Tugrik	19.2161	View
91	DJF	MOP Pataca	0.045049	View
92	DJF	MRO Ouguiya	2.2391	View
93	DJF	MUR Mauritius Rupee	0.261628	View
94	DJF	MVR Rufiyaa	0.086689	View
95	DJF	MWK Kwacha	9.7442	View
96	DJF	MXN Mexican Peso	0.114581	View
97	DJF	MYR Malaysian Ringgit	0.024977	View
98	DJF	MZN Mozambique Metical	0.358781	View
99	DJF	NAD Namibia Dollar	0.101615	View
100	DJF	NGN Naira	9.4590	View
101	DJF	NIO Cordoba Oro	0.206749	View
102	DJF	NOK Norwegian Krone	0.062142	View
103	DJF	NPR Nepalese Rupee	0.759894	View
104	DJF	NZD New Zealand Dollar	0.009508	View
105	DJF	OMR Rial Omani	0.002141	View
106	DJF	PAB Balboa	0.005619	View
107	DJF	PEN Sol	0.021056	View
108	DJF	PGK Kina	0.021730	View
109	DJF	PHP Philippine Peso	0.329527	View
110	DJF	PKR Pakistan Rupee	1.5441	View
111	DJF	PLN Zloty	0.022855	View
112	DJF	PYG Guarani	43.8479	View
113	DJF	QAR Qatari Rial	0.020453	View
114	DJF	RON New Romanian Leu	0.026480	View
115	DJF	RSD Serbian Dinar	0.622339	View
116	DJF	RUB Russian Ruble	0.605781	View
117	DJF	RWF Rwanda Franc	7.7231	View
118	DJF	SAR Saudi Riyal	0.020870	View
119	DJF	SBD Solomon Islands Dollar	0.046920	View
120	DJF	SCR Seychelles Rupee	0.078437	View
121	DJF	SDG Sudanese Pound	3.3770	View
122	DJF	SEK Swedish Krona	0.061277	View
123	DJF	SGD Singapore Dollar	0.007532	View
124	DJF	SHP Saint Helena Pound	0.004422	View
125	DJF	SLL Leone	127.7586	View
126	DJF	SOS Somali Shilling	3.2083	View
127	DJF	SRD Surinam Dollar	0.199643	View
128	DJF	STD Dobra	131.1789	View
129	DJF	SVC El Salvador Colon	0.049167	View
130	DJF	SYP Syrian Pound	73.0638	View
131	DJF	SZL Lilangeni	0.101615	View
132	DJF	THB Baht	0.192681	View
133	DJF	TJS Somoni	0.060088	View
134	DJF	TMT Turkmenistan New Manat	0.019703	View
135	DJF	TND Tunisian Dinar	0.017688	View
136	DJF	TOP Pa’anga	0.013159	View
137	DJF	TRY Turkish Lira	0.194926	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038154	View
139	DJF	TWD New Taiwan Dollar	0.179709	View
140	DJF	TZS Tanzanian Shilling	14.4337	View
141	DJF	UAH Hryvnia	0.233442	View
142	DJF	UGX Uganda Shilling	20.7419	View
143	DJF	USD US Dollar	0.005619	View
144	DJF	UYU Peso Uruguayo	0.240718	View
145	DJF	UZS Uzbekistan Sum	72.1694	View
146	DJF	VEF Bolivar	26525.72	View
147	DJF	VND Dong	140.8677	View
148	DJF	VUV Vatu	0.669582	View
149	DJF	WST Tala	0.016363	View
150	DJF	XAF CFA Franc BEAC	3.4901	View
151	DJF	XCD East Caribbean Dollar	0.015195	View
152	DJF	XOF CFA Franc BCEAO	3.4468	View
153	DJF	XPF CFP Franc	0.624982	View
154	DJF	YER Yemeni Rial	1.4034	View
155	DJF	ZAR Rand	0.101497	View
156	DJF	ZMW Zambian Kwacha	0.153001	View
157	DJF	ZWL Zimbabwe Dollar	360.9376	View

1 DJF = Rate shown in target currency as of Nov 29, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation