$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.3881	View
2	AUD	AFN Afghani	44.2059	View
3	AUD	ALL Lek	60.5819	View
4	AUD	AMD Armenian Dram	256.3404	View
5	AUD	ANG Netherlands Antillean Guilder	1.1680	View
6	AUD	AOA Kwanza	598.1981	View
7	AUD	ARS Argentine Peso	656.2573	View
8	AUD	AWG Aruban Florin	1.1638	View
9	AUD	AZN Azerbaijanian Manat	1.0790	View
10	AUD	BAM Convertible Mark	1.2040	View
11	AUD	BBD Barbados Dollar	1.3003	View
12	AUD	BDT Taka	77.7424	View
13	AUD	BGN Bulgarian Lev	1.2039	View
14	AUD	BHD Bahraini Dinar	0.242628	View
15	AUD	BIF Burundi Franc	1911.72	View
16	AUD	BMD Bermudian Dollar	0.650169	View
17	AUD	BND Brunei Dollar	0.848878	View
18	AUD	BOB Boliviano	4.4987	View
19	AUD	BRL Brazilian Real	3.9619	View
20	AUD	BSD Bahamian Dollar	0.650169	View
21	AUD	BTN Ngultrum	54.9266	View
22	AUD	BWP Pula	8.8598	View
23	AUD	BYN Belarussian Ruble	2.1272	View
24	AUD	BZD Belize Dollar	1.3123	View
25	AUD	CAD Canadian Dollar	0.910803	View
26	AUD	CDF Congolese Franc	1859.34	View
27	AUD	CHF Swiss Franc	0.573038	View
28	AUD	CLP Chilean Peso	635.8779	View
29	AUD	CNY Yuan Renminbi	4.7082	View
30	AUD	COP Colombian Peso	2872.82	View
31	AUD	CRC Costa Rican Colon	331.9966	View
32	AUD	CUC Peso Convertible	0.650169	View
33	AUD	CUP Cuban Peso	15.5809	View
34	AUD	CVE Cape Verde Escudo	67.8843	View
35	AUD	CZK Czech Koruna	15.5469	View
36	AUD	DJF Djibouti Franc	115.7052	View
37	AUD	DKK Danish Krone	4.5909	View
38	AUD	DOP Dominican Peso	39.2105	View
39	AUD	DZD Algerian Dinar	86.8282	View
40	AUD	EGP Egyptian Pound	32.2441	View
41	AUD	ERN Nakfa	9.7525	View
42	AUD	ETB Ethiopian Birr	80.1001	View
43	AUD	EUR Euro	0.615574	View
44	AUD	FJD Fiji Dollar	1.4799	View
45	AUD	FKP Falkland Islands Pound	0.511753	View
46	AUD	GBP Pound Sterling	0.512188	View
47	AUD	GEL Lari	1.7827	View
48	AUD	GHS Ghana Cedi	10.0614	View
49	AUD	GIP Gibraltar Pound	0.511753	View
50	AUD	GMD Dalasi	46.3998	View
51	AUD	GNF Guinea Franc	5602.70	View
52	AUD	GTQ Quetzal	5.0154	View
53	AUD	GYD Guyana Dollar	135.7674	View
54	AUD	HKD Hong Kong Dollar	5.0607	View
55	AUD	HNL Lempira	16.4231	View
56	AUD	HRK Croatian Kuna	4.6384	View
57	AUD	HTG Gourde	85.5578	View
58	AUD	HUF Forint	253.4628	View
59	AUD	IDR Rupiah	10313.22	View
60	AUD	ILS New Israeli Sheqel	2.3645	View
61	AUD	INR Indian Rupee	54.9859	View
62	AUD	IQD Iraqi Dinar	852.0024	View
63	AUD	IRR Iranian Rial	27328.21	View
64	AUD	ISK Iceland Krona	89.6892	View
65	AUD	JMD Jamaican Dollar	103.1296	View
66	AUD	JOD Jordanian Dinar	0.460970	View
67	AUD	JPY Yen	97.6547	View
68	AUD	KES Kenyan Shilling	84.3919	View
69	AUD	KGS Som	56.4360	View
70	AUD	KHR Riel	2616.75	View
71	AUD	KMF Comoro Franc	302.8646	View
72	AUD	KPW North Korean Won	585.1364	View
73	AUD	KRW Won	908.6555	View
74	AUD	KWD Kuwaiti Dinar	0.199583	View
75	AUD	KYD Cayman Islands Dollar	0.535819	View
76	AUD	KZT Tenge	329.5893	View
77	AUD	LAK Kip	14258.25	View
78	AUD	LBP Lebanese Pound	58465.47	View
79	AUD	LKR Sri Lanka Rupee	186.1359	View
80	AUD	LRD Liberian Dollar	116.6594	View
81	AUD	LSL Loti	11.7574	View
82	AUD	LTL Lithuanian Litas	2.1256	View
83	AUD	LVL Latvian Lats	0.432656	View
84	AUD	LYD Libyan Dinar	3.1790	View
85	AUD	MAD Moroccan Dirham	6.4043	View
86	AUD	MDL Moldovan Leu	11.8727	View
87	AUD	MGA Malagasy Ariary	2925.76	View
88	AUD	MKD Denar	37.8863	View
89	AUD	MMK Kyat	1365.02	View
90	AUD	MNT Tugrik	2223.41	View
91	AUD	MOP Pataca	5.2125	View
92	AUD	MRO Ouguiya	259.0705	View
93	AUD	MUR Mauritius Rupee	30.2718	View
94	AUD	MVR Rufiyaa	10.0305	View
95	AUD	MWK Kwacha	1127.45	View
96	AUD	MXN Mexican Peso	13.2576	View
97	AUD	MYR Malaysian Ringgit	2.8900	View
98	AUD	MZN Mozambique Metical	41.5129	View
99	AUD	NAD Namibia Dollar	11.7574	View
100	AUD	NGN Naira	1094.46	View
101	AUD	NIO Cordoba Oro	23.9220	View
102	AUD	NOK Norwegian Krone	7.1902	View
103	AUD	NPR Nepalese Rupee	87.9238	View
104	AUD	NZD New Zealand Dollar	1.1002	View
105	AUD	OMR Rial Omani	0.247728	View
106	AUD	PAB Balboa	0.650169	View
107	AUD	PEN Sol	2.4363	View
108	AUD	PGK Kina	2.5143	View
109	AUD	PHP Philippine Peso	38.1281	View
110	AUD	PKR Pakistan Rupee	178.6557	View
111	AUD	PLN Zloty	2.6445	View
112	AUD	PYG Guarani	5073.43	View
113	AUD	QAR Qatari Rial	2.3666	View
114	AUD	RON New Romanian Leu	3.0640	View
115	AUD	RSD Serbian Dinar	72.0080	View
116	AUD	RUB Russian Ruble	70.0921	View
117	AUD	RWF Rwanda Franc	893.6014	View
118	AUD	SAR Saudi Riyal	2.4148	View
119	AUD	SBD Solomon Islands Dollar	5.4290	View
120	AUD	SCR Seychelles Rupee	9.0756	View
121	AUD	SDG Sudanese Pound	390.7389	View
122	AUD	SEK Swedish Krona	7.0902	View
123	AUD	SGD Singapore Dollar	0.871591	View
124	AUD	SHP Saint Helena Pound	0.511753	View
125	AUD	SLL Leone	14782.35	View
126	AUD	SOS Somali Shilling	371.2226	View
127	AUD	SRD Surinam Dollar	23.0998	View
128	AUD	STD Dobra	15178.09	View
129	AUD	SVC El Salvador Colon	5.6890	View
130	AUD	SYP Syrian Pound	8453.86	View
131	AUD	SZL Lilangeni	11.7574	View
132	AUD	THB Baht	22.2943	View
133	AUD	TJS Somoni	6.9525	View
134	AUD	TMT Turkmenistan New Manat	2.2798	View
135	AUD	TND Tunisian Dinar	2.0466	View
136	AUD	TOP Pa’anga	1.5226	View
137	AUD	TRY Turkish Lira	22.5540	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4147	View
139	AUD	TWD New Taiwan Dollar	20.7934	View
140	AUD	TZS Tanzanian Shilling	1670.05	View
141	AUD	UAH Hryvnia	27.0105	View
142	AUD	UGX Uganda Shilling	2399.95	View
143	AUD	USD US Dollar	0.650169	View
144	AUD	UYU Peso Uruguayo	27.8524	View
145	AUD	UZS Uzbekistan Sum	8350.37	View
146	AUD	VEF Bolivar	3069164.58	View
147	AUD	VND Dong	16299.13	View
148	AUD	VUV Vatu	77.4742	View
149	AUD	WST Tala	1.8934	View
150	AUD	XAF CFA Franc BEAC	403.8194	View
151	AUD	XCD East Caribbean Dollar	1.7582	View
152	AUD	XOF CFA Franc BCEAO	398.8186	View
153	AUD	XPF CFP Franc	72.3138	View
154	AUD	YER Yemeni Rial	162.3838	View
155	AUD	ZAR Rand	11.7437	View
156	AUD	ZMW Zambian Kwacha	17.7031	View
157	AUD	ZWL Zimbabwe Dollar	41762.37	View

1 AUD = Rate shown in target currency as of Nov 29, 2024

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation