D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051466	View
2	GMD	AFN Afghani	0.952717	View
3	GMD	ALL Lek	1.3056	View
4	GMD	AMD Armenian Dram	5.5246	View
5	GMD	ANG Netherlands Antillean Guilder	0.025172	View
6	GMD	AOA Kwanza	12.8922	View
7	GMD	ARS Argentine Peso	14.1435	View
8	GMD	AUD Australian Dollar	0.021551	View
9	GMD	AWG Aruban Florin	0.025082	View
10	GMD	AZN Azerbaijanian Manat	0.023253	View
11	GMD	BAM Convertible Mark	0.025949	View
12	GMD	BBD Barbados Dollar	0.028024	View
13	GMD	BDT Taka	1.6755	View
14	GMD	BGN Bulgarian Lev	0.025947	View
15	GMD	BHD Bahraini Dinar	0.005229	View
16	GMD	BIF Burundi Franc	41.2009	View
17	GMD	BMD Bermudian Dollar	0.014012	View
18	GMD	BND Brunei Dollar	0.018294	View
19	GMD	BOB Boliviano	0.096954	View
20	GMD	BRL Brazilian Real	0.085386	View
21	GMD	BSD Bahamian Dollar	0.014012	View
22	GMD	BTN Ngultrum	1.1838	View
23	GMD	BWP Pula	0.190945	View
24	GMD	BYN Belarussian Ruble	0.045845	View
25	GMD	BZD Belize Dollar	0.028281	View
26	GMD	CAD Canadian Dollar	0.019629	View
27	GMD	CDF Congolese Franc	40.0721	View
28	GMD	CHF Swiss Franc	0.012350	View
29	GMD	CLP Chilean Peso	13.7043	View
30	GMD	CNY Yuan Renminbi	0.101469	View
31	GMD	COP Colombian Peso	61.9144	View
32	GMD	CRC Costa Rican Colon	7.1551	View
33	GMD	CUC Peso Convertible	0.014012	View
34	GMD	CUP Cuban Peso	0.335795	View
35	GMD	CVE Cape Verde Escudo	1.4630	View
36	GMD	CZK Czech Koruna	0.335064	View
37	GMD	DJF Djibouti Franc	2.4937	View
38	GMD	DKK Danish Krone	0.098941	View
39	GMD	DOP Dominican Peso	0.845057	View
40	GMD	DZD Algerian Dinar	1.8713	View
41	GMD	EGP Egyptian Pound	0.694919	View
42	GMD	ERN Nakfa	0.210184	View
43	GMD	ETB Ethiopian Birr	1.7263	View
44	GMD	EUR Euro	0.013266	View
45	GMD	FJD Fiji Dollar	0.031894	View
46	GMD	FKP Falkland Islands Pound	0.011029	View
47	GMD	GBP Pound Sterling	0.011038	View
48	GMD	GEL Lari	0.038420	View
49	GMD	GHS Ghana Cedi	0.216842	View
50	GMD	GIP Gibraltar Pound	0.011029	View
51	GMD	GNF Guinea Franc	120.7483	View
52	GMD	GTQ Quetzal	0.108090	View
53	GMD	GYD Guyana Dollar	2.9260	View
54	GMD	HKD Hong Kong Dollar	0.109067	View
55	GMD	HNL Lempira	0.353946	View
56	GMD	HRK Croatian Kuna	0.099965	View
57	GMD	HTG Gourde	1.8439	View
58	GMD	HUF Forint	5.4626	View
59	GMD	IDR Rupiah	222.2684	View
60	GMD	ILS New Israeli Sheqel	0.050958	View
61	GMD	INR Indian Rupee	1.1850	View
62	GMD	IQD Iraqi Dinar	18.3622	View
63	GMD	IRR Iranian Rial	588.9722	View
64	GMD	ISK Iceland Krona	1.9330	View
65	GMD	JMD Jamaican Dollar	2.2226	View
66	GMD	JOD Jordanian Dinar	0.009934	View
67	GMD	JPY Yen	2.1046	View
68	GMD	KES Kenyan Shilling	1.8188	View
69	GMD	KGS Som	1.2163	View
70	GMD	KHR Riel	56.3956	View
71	GMD	KMF Comoro Franc	6.5273	View
72	GMD	KPW North Korean Won	12.6107	View
73	GMD	KRW Won	19.5832	View
74	GMD	KWD Kuwaiti Dinar	0.004301	View
75	GMD	KYD Cayman Islands Dollar	0.011547	View
76	GMD	KZT Tenge	7.1032	View
77	GMD	LAK Kip	307.2910	View
78	GMD	LBP Lebanese Pound	1260.04	View
79	GMD	LKR Sri Lanka Rupee	4.0116	View
80	GMD	LRD Liberian Dollar	2.5142	View
81	GMD	LSL Loti	0.253393	View
82	GMD	LTL Lithuanian Litas	0.045810	View
83	GMD	LVL Latvian Lats	0.009324	View
84	GMD	LYD Libyan Dinar	0.068513	View
85	GMD	MAD Moroccan Dirham	0.138025	View
86	GMD	MDL Moldovan Leu	0.255877	View
87	GMD	MGA Malagasy Ariary	63.0553	View
88	GMD	MKD Denar	0.816517	View
89	GMD	MMK Kyat	29.4186	View
90	GMD	MNT Tugrik	47.9185	View
91	GMD	MOP Pataca	0.112339	View
92	GMD	MRO Ouguiya	5.5834	View
93	GMD	MUR Mauritius Rupee	0.652411	View
94	GMD	MVR Rufiyaa	0.216174	View
95	GMD	MWK Kwacha	24.2986	View
96	GMD	MXN Mexican Peso	0.285725	View
97	GMD	MYR Malaysian Ringgit	0.062284	View
98	GMD	MZN Mozambique Metical	0.894678	View
99	GMD	NAD Namibia Dollar	0.253393	View
100	GMD	NGN Naira	23.5875	View
101	GMD	NIO Cordoba Oro	0.515562	View
102	GMD	NOK Norwegian Krone	0.154962	View
103	GMD	NPR Nepalese Rupee	1.8949	View
104	GMD	NZD New Zealand Dollar	0.023711	View
105	GMD	OMR Rial Omani	0.005339	View
106	GMD	PAB Balboa	0.014012	View
107	GMD	PEN Sol	0.052506	View
108	GMD	PGK Kina	0.054188	View
109	GMD	PHP Philippine Peso	0.821728	View
110	GMD	PKR Pakistan Rupee	3.8504	View
111	GMD	PLN Zloty	0.056993	View
112	GMD	PYG Guarani	109.3415	View
113	GMD	QAR Qatari Rial	0.051004	View
114	GMD	RON New Romanian Leu	0.066033	View
115	GMD	RSD Serbian Dinar	1.5519	View
116	GMD	RUB Russian Ruble	1.5106	View
117	GMD	RWF Rwanda Franc	19.2587	View
118	GMD	SAR Saudi Riyal	0.052044	View
119	GMD	SBD Solomon Islands Dollar	0.117004	View
120	GMD	SCR Seychelles Rupee	0.195596	View
121	GMD	SDG Sudanese Pound	8.4211	View
122	GMD	SEK Swedish Krona	0.152806	View
123	GMD	SGD Singapore Dollar	0.018784	View
124	GMD	SHP Saint Helena Pound	0.011029	View
125	GMD	SLL Leone	318.5862	View
126	GMD	SOS Somali Shilling	8.0005	View
127	GMD	SRD Surinam Dollar	0.497841	View
128	GMD	STD Dobra	327.1152	View
129	GMD	SVC El Salvador Colon	0.122607	View
130	GMD	SYP Syrian Pound	182.1960	View
131	GMD	SZL Lilangeni	0.253393	View
132	GMD	THB Baht	0.480481	View
133	GMD	TJS Somoni	0.149838	View
134	GMD	TMT Turkmenistan New Manat	0.049133	View
135	GMD	TND Tunisian Dinar	0.044108	View
136	GMD	TOP Pa’anga	0.032815	View
137	GMD	TRY Turkish Lira	0.486079	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095145	View
139	GMD	TWD New Taiwan Dollar	0.448134	View
140	GMD	TZS Tanzanian Shilling	35.9926	View
141	GMD	UAH Hryvnia	0.582124	View
142	GMD	UGX Uganda Shilling	51.7232	View
143	GMD	USD US Dollar	0.014012	View
144	GMD	UYU Peso Uruguayo	0.600268	View
145	GMD	UZS Uzbekistan Sum	179.9656	View
146	GMD	VEF Bolivar	66146.02	View
147	GMD	VND Dong	351.2755	View
148	GMD	VUV Vatu	1.6697	View
149	GMD	WST Tala	0.040806	View
150	GMD	XAF CFA Franc BEAC	8.7030	View
151	GMD	XCD East Caribbean Dollar	0.037891	View
152	GMD	XOF CFA Franc BCEAO	8.5953	View
153	GMD	XPF CFP Franc	1.5585	View
154	GMD	YER Yemeni Rial	3.4997	View
155	GMD	ZAR Rand	0.253098	View
156	GMD	ZMW Zambian Kwacha	0.381533	View
157	GMD	ZWL Zimbabwe Dollar	900.0542	View

1 GMD = Rate shown in target currency as of Nov 29, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation