kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.332125	View
2	NOK	AFN Afghani	6.1481	View
3	NOK	ALL Lek	8.4256	View
4	NOK	AMD Armenian Dram	35.6513	View
5	NOK	ANG Netherlands Antillean Guilder	0.162441	View
6	NOK	AOA Kwanza	83.1961	View
7	NOK	ARS Argentine Peso	91.2709	View
8	NOK	AUD Australian Dollar	0.139077	View
9	NOK	AWG Aruban Florin	0.161859	View
10	NOK	AZN Azerbaijanian Manat	0.150058	View
11	NOK	BAM Convertible Mark	0.167456	View
12	NOK	BBD Barbados Dollar	0.180848	View
13	NOK	BDT Taka	10.8122	View
14	NOK	BGN Bulgarian Lev	0.167441	View
15	NOK	BHD Bahraini Dinar	0.033744	View
16	NOK	BIF Burundi Franc	265.8774	View
17	NOK	BMD Bermudian Dollar	0.090424	View
18	NOK	BND Brunei Dollar	0.118060	View
19	NOK	BOB Boliviano	0.625667	View
20	NOK	BRL Brazilian Real	0.551012	View
21	NOK	BSD Bahamian Dollar	0.090424	View
22	NOK	BTN Ngultrum	7.6391	View
23	NOK	BWP Pula	1.2322	View
24	NOK	BYN Belarussian Ruble	0.295846	View
25	NOK	BZD Belize Dollar	0.182507	View
26	NOK	CAD Canadian Dollar	0.126672	View
27	NOK	CDF Congolese Franc	258.5930	View
28	NOK	CHF Swiss Franc	0.079696	View
29	NOK	CLP Chilean Peso	88.4365	View
30	NOK	CNY Yuan Renminbi	0.654800	View
31	NOK	COP Colombian Peso	399.5453	View
32	NOK	CRC Costa Rican Colon	46.1734	View
33	NOK	CUC Peso Convertible	0.090424	View
34	NOK	CUP Cuban Peso	2.1670	View
35	NOK	CVE Cape Verde Escudo	9.4412	View
36	NOK	CZK Czech Koruna	2.1622	View
37	NOK	DJF Djibouti Franc	16.0920	View
38	NOK	DKK Danish Krone	0.638491	View
39	NOK	DOP Dominican Peso	5.4533	View
40	NOK	DZD Algerian Dinar	12.0759	View
41	NOK	EGP Egyptian Pound	4.4844	View
42	NOK	ERN Nakfa	1.3564	View
43	NOK	ETB Ethiopian Birr	11.1401	View
44	NOK	EUR Euro	0.085612	View
45	NOK	FJD Fiji Dollar	0.205822	View
46	NOK	FKP Falkland Islands Pound	0.071173	View
47	NOK	GBP Pound Sterling	0.071234	View
48	NOK	GEL Lari	0.247935	View
49	NOK	GHS Ghana Cedi	1.3993	View
50	NOK	GIP Gibraltar Pound	0.071173	View
51	NOK	GMD Dalasi	6.4532	View
52	NOK	GNF Guinea Franc	779.2119	View
53	NOK	GTQ Quetzal	0.697528	View
54	NOK	GYD Guyana Dollar	18.8822	View
55	NOK	HKD Hong Kong Dollar	0.703831	View
56	NOK	HNL Lempira	2.2841	View
57	NOK	HRK Croatian Kuna	0.645095	View
58	NOK	HTG Gourde	11.8992	View
59	NOK	HUF Forint	35.2511	View
60	NOK	IDR Rupiah	1434.34	View
61	NOK	ILS New Israeli Sheqel	0.328847	View
62	NOK	INR Indian Rupee	7.6473	View
63	NOK	IQD Iraqi Dinar	118.4947	View
64	NOK	IRR Iranian Rial	3800.75	View
65	NOK	ISK Iceland Krona	12.4738	View
66	NOK	JMD Jamaican Dollar	14.3430	View
67	NOK	JOD Jordanian Dinar	0.064110	View
68	NOK	JPY Yen	13.5816	View
69	NOK	KES Kenyan Shilling	11.7370	View
70	NOK	KGS Som	7.8490	View
71	NOK	KHR Riel	363.9314	View
72	NOK	KMF Comoro Franc	42.1218	View
73	NOK	KPW North Korean Won	81.3795	View
74	NOK	KRW Won	126.3739	View
75	NOK	KWD Kuwaiti Dinar	0.027757	View
76	NOK	KYD Cayman Islands Dollar	0.074520	View
77	NOK	KZT Tenge	45.8386	View
78	NOK	LAK Kip	1983.01	View
79	NOK	LBP Lebanese Pound	8131.25	View
80	NOK	LKR Sri Lanka Rupee	25.8874	View
81	NOK	LRD Liberian Dollar	16.2247	View
82	NOK	LSL Loti	1.6352	View
83	NOK	LTL Lithuanian Litas	0.295625	View
84	NOK	LVL Latvian Lats	0.060172	View
85	NOK	LYD Libyan Dinar	0.442132	View
86	NOK	MAD Moroccan Dirham	0.890702	View
87	NOK	MDL Moldovan Leu	1.6512	View
88	NOK	MGA Malagasy Ariary	406.9079	View
89	NOK	MKD Denar	5.2691	View
90	NOK	MMK Kyat	189.8436	View
91	NOK	MNT Tugrik	309.2270	View
92	NOK	MOP Pataca	0.724945	View
93	NOK	MRO Ouguiya	36.0310	View
94	NOK	MUR Mauritius Rupee	4.2101	View
95	NOK	MVR Rufiyaa	1.3950	View
96	NOK	MWK Kwacha	156.8037	View
97	NOK	MXN Mexican Peso	1.8438	View
98	NOK	MYR Malaysian Ringgit	0.401934	View
99	NOK	MZN Mozambique Metical	5.7735	View
100	NOK	NAD Namibia Dollar	1.6352	View
101	NOK	NGN Naira	152.2145	View
102	NOK	NIO Cordoba Oro	3.3270	View
103	NOK	NPR Nepalese Rupee	12.2282	View
104	NOK	NZD New Zealand Dollar	0.153015	View
105	NOK	OMR Rial Omani	0.034453	View
106	NOK	PAB Balboa	0.090424	View
107	NOK	PEN Sol	0.338836	View
108	NOK	PGK Kina	0.349688	View
109	NOK	PHP Philippine Peso	5.3028	View
110	NOK	PKR Pakistan Rupee	24.8470	View
111	NOK	PLN Zloty	0.367792	View
112	NOK	PYG Guarani	705.6018	View
113	NOK	QAR Qatari Rial	0.329144	View
114	NOK	RON New Romanian Leu	0.426128	View
115	NOK	RSD Serbian Dinar	10.0147	View
116	NOK	RUB Russian Ruble	9.7483	View
117	NOK	RWF Rwanda Franc	124.2802	View
118	NOK	SAR Saudi Riyal	0.335851	View
119	NOK	SBD Solomon Islands Dollar	0.755051	View
120	NOK	SCR Seychelles Rupee	1.2622	View
121	NOK	SDG Sudanese Pound	54.3431	View
122	NOK	SEK Swedish Krona	0.986087	View
123	NOK	SGD Singapore Dollar	0.121219	View
124	NOK	SHP Saint Helena Pound	0.071173	View
125	NOK	SLL Leone	2055.90	View
126	NOK	SOS Somali Shilling	51.6289	View
127	NOK	SRD Surinam Dollar	3.2127	View
128	NOK	STD Dobra	2110.94	View
129	NOK	SVC El Salvador Colon	0.791211	View
130	NOK	SYP Syrian Pound	1175.75	View
131	NOK	SZL Lilangeni	1.6352	View
132	NOK	THB Baht	3.1006	View
133	NOK	TJS Somoni	0.966938	View
134	NOK	TMT Turkmenistan New Manat	0.317067	View
135	NOK	TND Tunisian Dinar	0.284640	View
136	NOK	TOP Pa’anga	0.211762	View
137	NOK	TRY Turkish Lira	3.1368	View
138	NOK	TTD Trinidad and Tobago Dollar	0.613990	View
139	NOK	TWD New Taiwan Dollar	2.8919	View
140	NOK	TZS Tanzanian Shilling	232.2672	View
141	NOK	UAH Hryvnia	3.7566	View
142	NOK	UGX Uganda Shilling	333.7799	View
143	NOK	USD US Dollar	0.090424	View
144	NOK	UYU Peso Uruguayo	3.8736	View
145	NOK	UZS Uzbekistan Sum	1161.35	View
146	NOK	VEF Bolivar	426852.85	View
147	NOK	VND Dong	2266.85	View
148	NOK	VUV Vatu	10.7749	View
149	NOK	WST Tala	0.263330	View
150	NOK	XAF CFA Franc BEAC	56.1623	View
151	NOK	XCD East Caribbean Dollar	0.244523	View
152	NOK	XOF CFA Franc BCEAO	55.4668	View
153	NOK	XPF CFP Franc	10.0572	View
154	NOK	YER Yemeni Rial	22.5840	View
155	NOK	ZAR Rand	1.6333	View
156	NOK	ZMW Zambian Kwacha	2.4621	View
157	NOK	ZWL Zimbabwe Dollar	5808.22	View

1 NOK = Rate shown in target currency as of Nov 29, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation