د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027503	View
2	DZD	AFN Afghani	0.509119	View
3	DZD	ALL Lek	0.697720	View
4	DZD	AMD Armenian Dram	2.9523	View
5	DZD	ANG Netherlands Antillean Guilder	0.013451	View
6	DZD	AOA Kwanza	6.8894	View
7	DZD	ARS Argentine Peso	7.5581	View
8	DZD	AUD Australian Dollar	0.011516	View
9	DZD	AWG Aruban Florin	0.013403	View
10	DZD	AZN Azerbaijanian Manat	0.012426	View
11	DZD	BAM Convertible Mark	0.013866	View
12	DZD	BBD Barbados Dollar	0.014975	View
13	DZD	BDT Taka	0.895358	View
14	DZD	BGN Bulgarian Lev	0.013865	View
15	DZD	BHD Bahraini Dinar	0.002794	View
16	DZD	BIF Burundi Franc	22.0172	View
17	DZD	BMD Bermudian Dollar	0.007487	View
18	DZD	BND Brunei Dollar	0.009776	View
19	DZD	BOB Boliviano	0.051811	View
20	DZD	BRL Brazilian Real	0.045629	View
21	DZD	BSD Bahamian Dollar	0.007487	View
22	DZD	BTN Ngultrum	0.632589	View
23	DZD	BWP Pula	0.102038	View
24	DZD	BYN Belarussian Ruble	0.024498	View
25	DZD	BZD Belize Dollar	0.015113	View
26	DZD	CAD Canadian Dollar	0.010489	View
27	DZD	CDF Congolese Franc	21.4140	View
28	DZD	CHF Swiss Franc	0.006599	View
29	DZD	CLP Chilean Peso	7.3234	View
30	DZD	CNY Yuan Renminbi	0.054223	View
31	DZD	COP Colombian Peso	33.0862	View
32	DZD	CRC Costa Rican Colon	3.8236	View
33	DZD	CUC Peso Convertible	0.007487	View
34	DZD	CUP Cuban Peso	0.179444	View
35	DZD	CVE Cape Verde Escudo	0.781822	View
36	DZD	CZK Czech Koruna	0.179054	View
37	DZD	DJF Djibouti Franc	1.3326	View
38	DZD	DKK Danish Krone	0.052873	View
39	DZD	DOP Dominican Peso	0.451587	View
40	DZD	EGP Egyptian Pound	0.371355	View
41	DZD	ERN Nakfa	0.112319	View
42	DZD	ETB Ethiopian Birr	0.922512	View
43	DZD	EUR Euro	0.007089	View
44	DZD	FJD Fiji Dollar	0.017044	View
45	DZD	FKP Falkland Islands Pound	0.005893	View
46	DZD	GBP Pound Sterling	0.005898	View
47	DZD	GEL Lari	0.020531	View
48	DZD	GHS Ghana Cedi	0.115877	View
49	DZD	GIP Gibraltar Pound	0.005893	View
50	DZD	GMD Dalasi	0.534386	View
51	DZD	GNF Guinea Franc	64.5263	View
52	DZD	GTQ Quetzal	0.057762	View
53	DZD	GYD Guyana Dollar	1.5636	View
54	DZD	HKD Hong Kong Dollar	0.058284	View
55	DZD	HNL Lempira	0.189144	View
56	DZD	HRK Croatian Kuna	0.053420	View
57	DZD	HTG Gourde	0.985369	View
58	DZD	HUF Forint	2.9191	View
59	DZD	IDR Rupiah	118.7772	View
60	DZD	ILS New Israeli Sheqel	0.027231	View
61	DZD	INR Indian Rupee	0.633271	View
62	DZD	IQD Iraqi Dinar	9.8125	View
63	DZD	IRR Iranian Rial	314.7388	View
64	DZD	ISK Iceland Krona	1.0329	View
65	DZD	JMD Jamaican Dollar	1.1877	View
66	DZD	JOD Jordanian Dinar	0.005308	View
67	DZD	JPY Yen	1.1247	View
68	DZD	KES Kenyan Shilling	0.971940	View
69	DZD	KGS Som	0.649972	View
70	DZD	KHR Riel	30.1370	View
71	DZD	KMF Comoro Franc	3.4881	View
72	DZD	KPW North Korean Won	6.7390	View
73	DZD	KRW Won	10.4650	View
74	DZD	KWD Kuwaiti Dinar	0.002298	View
75	DZD	KYD Cayman Islands Dollar	0.006171	View
76	DZD	KZT Tenge	3.7959	View
77	DZD	LAK Kip	164.2122	View
78	DZD	LBP Lebanese Pound	673.3464	View
79	DZD	LKR Sri Lanka Rupee	2.1437	View
80	DZD	LRD Liberian Dollar	1.3436	View
81	DZD	LSL Loti	0.135409	View
82	DZD	LTL Lithuanian Litas	0.024480	View
83	DZD	LVL Latvian Lats	0.004982	View
84	DZD	LYD Libyan Dinar	0.036612	View
85	DZD	MAD Moroccan Dirham	0.073758	View
86	DZD	MDL Moldovan Leu	0.136737	View
87	DZD	MGA Malagasy Ariary	33.6959	View
88	DZD	MKD Denar	0.436335	View
89	DZD	MMK Kyat	15.7209	View
90	DZD	MNT Tugrik	25.6070	View
91	DZD	MOP Pataca	0.060032	View
92	DZD	MRO Ouguiya	2.9837	View
93	DZD	MUR Mauritius Rupee	0.348640	View
94	DZD	MVR Rufiyaa	0.115520	View
95	DZD	MWK Kwacha	12.9849	View
96	DZD	MXN Mexican Peso	0.152687	View
97	DZD	MYR Malaysian Ringgit	0.033284	View
98	DZD	MZN Mozambique Metical	0.478103	View
99	DZD	NAD Namibia Dollar	0.135409	View
100	DZD	NGN Naira	12.6048	View
101	DZD	NIO Cordoba Oro	0.275509	View
102	DZD	NOK Norwegian Krone	0.082809	View
103	DZD	NPR Nepalese Rupee	1.0126	View
104	DZD	NZD New Zealand Dollar	0.012671	View
105	DZD	OMR Rial Omani	0.002853	View
106	DZD	PAB Balboa	0.007487	View
107	DZD	PEN Sol	0.028058	View
108	DZD	PGK Kina	0.028957	View
109	DZD	PHP Philippine Peso	0.439120	View
110	DZD	PKR Pakistan Rupee	2.0576	View
111	DZD	PLN Zloty	0.030456	View
112	DZD	PYG Guarani	58.4306	View
113	DZD	QAR Qatari Rial	0.027256	View
114	DZD	RON New Romanian Leu	0.035287	View
115	DZD	RSD Serbian Dinar	0.829315	View
116	DZD	RUB Russian Ruble	0.807250	View
117	DZD	RWF Rwanda Franc	10.2916	View
118	DZD	SAR Saudi Riyal	0.027811	View
119	DZD	SBD Solomon Islands Dollar	0.062525	View
120	DZD	SCR Seychelles Rupee	0.104524	View
121	DZD	SDG Sudanese Pound	4.5001	View
122	DZD	SEK Swedish Krona	0.081657	View
123	DZD	SGD Singapore Dollar	0.010038	View
124	DZD	SHP Saint Helena Pound	0.005893	View
125	DZD	SLL Leone	170.2482	View
126	DZD	SOS Somali Shilling	4.2754	View
127	DZD	SRD Surinam Dollar	0.266039	View
128	DZD	STD Dobra	174.8060	View
129	DZD	SVC El Salvador Colon	0.065519	View
130	DZD	SYP Syrian Pound	97.3631	View
131	DZD	SZL Lilangeni	0.135409	View
132	DZD	THB Baht	0.256762	View
133	DZD	TJS Somoni	0.080071	View
134	DZD	TMT Turkmenistan New Manat	0.026256	View
135	DZD	TND Tunisian Dinar	0.023571	View
136	DZD	TOP Pa’anga	0.017535	View
137	DZD	TRY Turkish Lira	0.259754	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050844	View
139	DZD	TWD New Taiwan Dollar	0.239477	View
140	DZD	TZS Tanzanian Shilling	19.2340	View
141	DZD	UAH Hryvnia	0.311079	View
142	DZD	UGX Uganda Shilling	27.6402	View
143	DZD	USD US Dollar	0.007487	View
144	DZD	UYU Peso Uruguayo	0.320775	View
145	DZD	UZS Uzbekistan Sum	96.1712	View
146	DZD	VEF Bolivar	35347.54	View
147	DZD	VND Dong	187.7169	View
148	DZD	VUV Vatu	0.892269	View
149	DZD	WST Tala	0.021806	View
150	DZD	XAF CFA Franc BEAC	4.6508	View
151	DZD	XCD East Caribbean Dollar	0.020248	View
152	DZD	XOF CFA Franc BCEAO	4.5932	View
153	DZD	XPF CFP Franc	0.832837	View
154	DZD	YER Yemeni Rial	1.8702	View
155	DZD	ZAR Rand	0.135252	View
156	DZD	ZMW Zambian Kwacha	0.203886	View
157	DZD	ZWL Zimbabwe Dollar	480.9769	View

1 DZD = Rate shown in target currency as of Nov 29, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation