Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005981	View
2	XOF	AFN Afghani	0.110788	View
3	XOF	ALL Lek	0.151864	View
4	XOF	AMD Armenian Dram	0.634250	View
5	XOF	ANG Netherlands Antillean Guilder	0.002923	View
6	XOF	AOA Kwanza	1.4987	View
7	XOF	ARS Argentine Peso	1.6416	View
8	XOF	AUD Australian Dollar	0.002506	View
9	XOF	AWG Aruban Florin	0.002915	View
10	XOF	AZN Azerbaijanian Manat	0.002702	View
11	XOF	BAM Convertible Mark	0.003016	View
12	XOF	BBD Barbados Dollar	0.003257	View
13	XOF	BDT Taka	0.194589	View
14	XOF	BGN Bulgarian Lev	0.003021	View
15	XOF	BHD Bahraini Dinar	0.000607	View
16	XOF	BIF Burundi Franc	4.8064	View
17	XOF	BMD Bermudian Dollar	0.001628	View
18	XOF	BND Brunei Dollar	0.002130	View
19	XOF	BOB Boliviano	0.011269	View
20	XOF	BRL Brazilian Real	0.009715	View
21	XOF	BSD Bahamian Dollar	0.001628	View
22	XOF	BTN Ngultrum	0.137517	View
23	XOF	BWP Pula	0.022211	View
24	XOF	BYN Belarussian Ruble	0.005327	View
25	XOF	BZD Belize Dollar	0.003290	View
26	XOF	CAD Canadian Dollar	0.002281	View
27	XOF	CDF Congolese Franc	4.6595	View
28	XOF	CHF Swiss Franc	0.001438	View
29	XOF	CLP Chilean Peso	1.5916	View
30	XOF	CNY Yuan Renminbi	0.011803	View
31	XOF	COP Colombian Peso	7.1414	View
32	XOF	CRC Costa Rican Colon	0.830076	View
33	XOF	CUC Peso Convertible	0.001628	View
34	XOF	CUP Cuban Peso	0.039035	View
35	XOF	CVE Cape Verde Escudo	0.170058	View
36	XOF	CZK Czech Koruna	0.039039	View
37	XOF	DJF Djibouti Franc	0.289562	View
38	XOF	DKK Danish Krone	0.011521	View
39	XOF	DOP Dominican Peso	0.098433	View
40	XOF	DZD Algerian Dinar	0.217498	View
41	XOF	EGP Egyptian Pound	0.080890	View
42	XOF	ERN Nakfa	0.024428	View
43	XOF	ETB Ethiopian Birr	0.200636	View
44	XOF	EUR Euro	0.001544	View
45	XOF	FJD Fiji Dollar	0.003693	View
46	XOF	FKP Falkland Islands Pound	0.001284	View
47	XOF	GBP Pound Sterling	0.001285	View
48	XOF	GEL Lari	0.004465	View
49	XOF	GHS Ghana Cedi	0.025382	View
50	XOF	GIP Gibraltar Pound	0.001284	View
51	XOF	GMD Dalasi	0.116327	View
52	XOF	GNF Guinea Franc	14.0364	View
53	XOF	GTQ Quetzal	0.012568	View
54	XOF	GYD Guyana Dollar	0.340164	View
55	XOF	HKD Hong Kong Dollar	0.012674	View
56	XOF	HNL Lempira	0.041192	View
57	XOF	HRK Croatian Kuna	0.011619	View
58	XOF	HTG Gourde	0.213660	View
59	XOF	HUF Forint	0.637759	View
60	XOF	IDR Rupiah	25.8526	View
61	XOF	ILS New Israeli Sheqel	0.005940	View
62	XOF	INR Indian Rupee	0.137567	View
63	XOF	IQD Iraqi Dinar	2.1352	View
64	XOF	IRR Iranian Rial	68.5372	View
65	XOF	ISK Iceland Krona	0.224157	View
66	XOF	JMD Jamaican Dollar	0.259101	View
67	XOF	JOD Jordanian Dinar	0.001154	View
68	XOF	JPY Yen	0.247005	View
69	XOF	KES Kenyan Shilling	0.210731	View
70	XOF	KGS Som	0.141361	View
71	XOF	KHR Riel	6.5543	View
72	XOF	KMF Comoro Franc	0.758714	View
73	XOF	KPW North Korean Won	1.4657	View
74	XOF	KRW Won	2.2745	View
75	XOF	KWD Kuwaiti Dinar	0.000499	View
76	XOF	KYD Cayman Islands Dollar	0.001343	View
77	XOF	KZT Tenge	0.816201	View
78	XOF	LAK Kip	35.6445	View
79	XOF	LBP Lebanese Pound	146.3626	View
80	XOF	LKR Sri Lanka Rupee	0.466552	View
81	XOF	LRD Liberian Dollar	0.292459	View
82	XOF	LSL Loti	0.029633	View
83	XOF	LTL Lithuanian Litas	0.005324	View
84	XOF	LVL Latvian Lats	0.001083	View
85	XOF	LYD Libyan Dinar	0.007973	View
86	XOF	MAD Moroccan Dirham	0.016015	View
87	XOF	MDL Moldovan Leu	0.029709	View
88	XOF	MGA Malagasy Ariary	7.3235	View
89	XOF	MKD Denar	0.094862	View
90	XOF	MMK Kyat	3.4190	View
91	XOF	MNT Tugrik	5.5663	View
92	XOF	MOP Pataca	0.013054	View
93	XOF	MRO Ouguiya	0.648334	View
94	XOF	MUR Mauritius Rupee	0.076095	View
95	XOF	MVR Rufiyaa	0.025123	View
96	XOF	MWK Kwacha	2.8260	View
97	XOF	MXN Mexican Peso	0.033124	View
98	XOF	MYR Malaysian Ringgit	0.007242	View
99	XOF	MZN Mozambique Metical	0.104074	View
100	XOF	NAD Namibia Dollar	0.029633	View
101	XOF	NGN Naira	2.7510	View
102	XOF	NIO Cordoba Oro	0.059940	View
103	XOF	NOK Norwegian Krone	0.018019	View
104	XOF	NPR Nepalese Rupee	0.220130	View
105	XOF	NZD New Zealand Dollar	0.002767	View
106	XOF	OMR Rial Omani	0.000620	View
107	XOF	PAB Balboa	0.001628	View
108	XOF	PEN Sol	0.006127	View
109	XOF	PGK Kina	0.006296	View
110	XOF	PHP Philippine Peso	0.095582	View
111	XOF	PKR Pakistan Rupee	0.447449	View
112	XOF	PLN Zloty	0.006658	View
113	XOF	PYG Guarani	12.7103	View
114	XOF	QAR Qatari Rial	0.005928	View
115	XOF	RON New Romanian Leu	0.007689	View
116	XOF	RSD Serbian Dinar	0.180388	View
117	XOF	RUB Russian Ruble	0.184275	View
118	XOF	RWF Rwanda Franc	2.2431	View
119	XOF	SAR Saudi Riyal	0.006048	View
120	XOF	SBD Solomon Islands Dollar	0.013637	View
121	XOF	SCR Seychelles Rupee	0.022197	View
122	XOF	SDG Sudanese Pound	0.979547	View
123	XOF	SEK Swedish Krona	0.017823	View
124	XOF	SGD Singapore Dollar	0.002188	View
125	XOF	SHP Saint Helena Pound	0.001284	View
126	XOF	SLL Leone	37.0493	View
127	XOF	SOS Somali Shilling	0.929015	View
128	XOF	SRD Surinam Dollar	0.058000	View
129	XOF	STD Dobra	38.1211	View
130	XOF	SVC El Salvador Colon	0.014250	View
131	XOF	SYP Syrian Pound	21.1746	View
132	XOF	SZL Lilangeni	0.029633	View
133	XOF	THB Baht	0.056064	View
134	XOF	TJS Somoni	0.017473	View
135	XOF	TMT Turkmenistan New Manat	0.005716	View
136	XOF	TND Tunisian Dinar	0.005128	View
137	XOF	TOP Pa’anga	0.003803	View
138	XOF	TRY Turkish Lira	0.056358	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011061	View
140	XOF	TWD New Taiwan Dollar	0.052147	View
141	XOF	TZS Tanzanian Shilling	4.1805	View
142	XOF	UAH Hryvnia	0.067549	View
143	XOF	UGX Uganda Shilling	6.0121	View
144	XOF	USD US Dollar	0.001628	View
145	XOF	UYU Peso Uruguayo	0.069760	View
146	XOF	UZS Uzbekistan Sum	20.8775	View
147	XOF	VEF Bolivar	7621.09	View
148	XOF	VND Dong	40.8476	View
149	XOF	VUV Vatu	0.194061	View
150	XOF	WST Tala	0.004690	View
151	XOF	XAF CFA Franc BEAC	1.0116	View
152	XOF	XCD East Caribbean Dollar	0.004405	View
153	XOF	XPF CFP Franc	0.181376	View
154	XOF	YER Yemeni Rial	0.406765	View
155	XOF	ZAR Rand	0.029562	View
156	XOF	ZMW Zambian Kwacha	0.044869	View
157	XOF	ZWL Zimbabwe Dollar	102.9200	View

1 XOF = Rate shown in target currency as of Nov 28, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation