$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	67.9914	View
3	BMD	ALL Lek	93.1786	View
4	BMD	AMD Armenian Dram	394.2670	View
5	BMD	ANG Netherlands Antillean Guilder	1.7964	View
6	BMD	AOA Kwanza	920.0645	View
7	BMD	ARS Argentine Peso	1009.36	View
8	BMD	AUD Australian Dollar	1.5381	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6595	View
11	BMD	BAM Convertible Mark	1.8519	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	119.5725	View
14	BMD	BGN Bulgarian Lev	1.8517	View
15	BMD	BHD Bahraini Dinar	0.373177	View
16	BMD	BIF Burundi Franc	2940.33	View
17	BMD	BND Brunei Dollar	1.3056	View
18	BMD	BOB Boliviano	6.9192	View
19	BMD	BRL Brazilian Real	6.0936	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	84.4804	View
22	BMD	BWP Pula	13.6270	View
23	BMD	BYN Belarussian Ruble	3.2718	View
24	BMD	BZD Belize Dollar	2.0183	View
25	BMD	CAD Canadian Dollar	1.4009	View
26	BMD	CDF Congolese Franc	2859.78	View
27	BMD	CHF Swiss Franc	0.881367	View
28	BMD	CLP Chilean Peso	978.0183	View
29	BMD	CNY Yuan Renminbi	7.2414	View
30	BMD	COP Colombian Peso	4418.57	View
31	BMD	CRC Costa Rican Colon	510.6306	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9643	View
34	BMD	CVE Cape Verde Escudo	104.4101	View
35	BMD	CZK Czech Koruna	23.9121	View
36	BMD	DJF Djibouti Franc	177.9616	View
37	BMD	DKK Danish Krone	7.0611	View
38	BMD	DOP Dominican Peso	60.3081	View
39	BMD	DZD Algerian Dinar	133.5470	View
40	BMD	EGP Egyptian Pound	49.5934	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	123.1987	View
43	BMD	EUR Euro	0.946790	View
44	BMD	FJD Fiji Dollar	2.2762	View
45	BMD	FKP Falkland Islands Pound	0.787107	View
46	BMD	GBP Pound Sterling	0.787776	View
47	BMD	GEL Lari	2.7419	View
48	BMD	GHS Ghana Cedi	15.4751	View
49	BMD	GIP Gibraltar Pound	0.787107	View
50	BMD	GMD Dalasi	71.3657	View
51	BMD	GNF Guinea Franc	8617.29	View
52	BMD	GTQ Quetzal	7.7140	View
53	BMD	GYD Guyana Dollar	208.8184	View
54	BMD	HKD Hong Kong Dollar	7.7837	View
55	BMD	HNL Lempira	25.2597	View
56	BMD	HRK Croatian Kuna	7.1341	View
57	BMD	HTG Gourde	131.5931	View
58	BMD	HUF Forint	389.8409	View
59	BMD	IDR Rupiah	15862.35	View
60	BMD	ILS New Israeli Sheqel	3.6367	View
61	BMD	INR Indian Rupee	84.5716	View
62	BMD	IQD Iraqi Dinar	1310.43	View
63	BMD	IRR Iranian Rial	42032.43	View
64	BMD	ISK Iceland Krona	137.9474	View
65	BMD	JMD Jamaican Dollar	158.6195	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	150.1988	View
68	BMD	KES Kenyan Shilling	129.7998	View
69	BMD	KGS Som	86.8019	View
70	BMD	KHR Riel	4024.71	View
71	BMD	KMF Comoro Franc	465.8239	View
72	BMD	KPW North Korean Won	899.9749	View
73	BMD	KRW Won	1397.57	View
74	BMD	KWD Kuwaiti Dinar	0.306972	View
75	BMD	KYD Cayman Islands Dollar	0.824122	View
76	BMD	KZT Tenge	506.9282	View
77	BMD	LAK Kip	21930.05	View
78	BMD	LBP Lebanese Pound	89923.40	View
79	BMD	LKR Sri Lanka Rupee	286.2882	View
80	BMD	LRD Liberian Dollar	179.4291	View
81	BMD	LSL Loti	18.0836	View
82	BMD	LTL Lithuanian Litas	3.2693	View
83	BMD	LVL Latvian Lats	0.665452	View
84	BMD	LYD Libyan Dinar	4.8895	View
85	BMD	MAD Moroccan Dirham	9.8503	View
86	BMD	MDL Moldovan Leu	18.2609	View
87	BMD	MGA Malagasy Ariary	4499.99	View
88	BMD	MKD Denar	58.2714	View
89	BMD	MMK Kyat	2099.48	View
90	BMD	MNT Tugrik	3419.74	View
91	BMD	MOP Pataca	8.0172	View
92	BMD	MRO Ouguiya	398.4660	View
93	BMD	MUR Mauritius Rupee	46.5598	View
94	BMD	MVR Rufiyaa	15.4275	View
95	BMD	MWK Kwacha	1734.09	View
96	BMD	MXN Mexican Peso	20.3910	View
97	BMD	MYR Malaysian Ringgit	4.4450	View
98	BMD	MZN Mozambique Metical	63.8494	View
99	BMD	NAD Namibia Dollar	18.0836	View
100	BMD	NGN Naira	1683.34	View
101	BMD	NIO Cordoba Oro	36.7935	View
102	BMD	NOK Norwegian Krone	11.0590	View
103	BMD	NPR Nepalese Rupee	135.2320	View
104	BMD	NZD New Zealand Dollar	1.6922	View
105	BMD	OMR Rial Omani	0.381021	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.7472	View
108	BMD	PGK Kina	3.8672	View
109	BMD	PHP Philippine Peso	58.6432	View
110	BMD	PKR Pakistan Rupee	274.7831	View
111	BMD	PLN Zloty	4.0674	View
112	BMD	PYG Guarani	7803.24	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.7126	View
115	BMD	RSD Serbian Dinar	110.7526	View
116	BMD	RUB Russian Ruble	107.8058	View
117	BMD	RWF Rwanda Franc	1374.41	View
118	BMD	SAR Saudi Riyal	3.7142	View
119	BMD	SBD Solomon Islands Dollar	8.3501	View
120	BMD	SCR Seychelles Rupee	13.9589	View
121	BMD	SDG Sudanese Pound	600.9798	View
122	BMD	SEK Swedish Krona	10.9051	View
123	BMD	SGD Singapore Dollar	1.3406	View
124	BMD	SHP Saint Helena Pound	0.787107	View
125	BMD	SLL Leone	22736.13	View
126	BMD	SOS Somali Shilling	570.9627	View
127	BMD	SRD Surinam Dollar	35.5288	View
128	BMD	STD Dobra	23344.81	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13002.55	View
131	BMD	SZL Lilangeni	18.0836	View
132	BMD	THB Baht	34.2899	View
133	BMD	TJS Somoni	10.6934	View
134	BMD	TMT Turkmenistan New Manat	3.5064	View
135	BMD	TND Tunisian Dinar	3.1478	View
136	BMD	TOP Pa’anga	2.3419	View
137	BMD	TRY Turkish Lira	34.6895	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7901	View
139	BMD	TWD New Taiwan Dollar	31.9815	View
140	BMD	TZS Tanzanian Shilling	2568.64	View
141	BMD	UAH Hryvnia	41.5437	View
142	BMD	UGX Uganda Shilling	3691.27	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	42.8386	View
145	BMD	UZS Uzbekistan Sum	12843.38	View
146	BMD	VEF Bolivar	4720559.27	View
147	BMD	VND Dong	25069.04	View
148	BMD	VUV Vatu	119.1600	View
149	BMD	WST Tala	2.9122	View
150	BMD	XAF CFA Franc BEAC	621.0985	View
151	BMD	XCD East Caribbean Dollar	2.7042	View
152	BMD	XOF CFA Franc BCEAO	613.4070	View
153	BMD	XPF CFP Franc	111.2229	View
154	BMD	YER Yemeni Rial	249.7560	View
155	BMD	ZAR Rand	18.0626	View
156	BMD	ZMW Zambian Kwacha	27.2284	View
157	BMD	ZWL Zimbabwe Dollar	64233.03	View

1 BMD = Rate shown in target currency as of Nov 29, 2024

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation