C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099826	View
2	NIO	AFN Afghani	1.8479	View
3	NIO	ALL Lek	2.5325	View
4	NIO	AMD Armenian Dram	10.7157	View
5	NIO	ANG Netherlands Antillean Guilder	0.048824	View
6	NIO	AOA Kwanza	25.0062	View
7	NIO	ARS Argentine Peso	27.4332	View
8	NIO	AUD Australian Dollar	0.041802	View
9	NIO	AWG Aruban Florin	0.048649	View
10	NIO	AZN Azerbaijanian Manat	0.045103	View
11	NIO	BAM Convertible Mark	0.050332	View
12	NIO	BBD Barbados Dollar	0.054357	View
13	NIO	BDT Taka	3.2498	View
14	NIO	BGN Bulgarian Lev	0.050327	View
15	NIO	BHD Bahraini Dinar	0.010142	View
16	NIO	BIF Burundi Franc	79.9145	View
17	NIO	BMD Bermudian Dollar	0.027178	View
18	NIO	BND Brunei Dollar	0.035485	View
19	NIO	BOB Boliviano	0.188056	View
20	NIO	BRL Brazilian Real	0.165617	View
21	NIO	BSD Bahamian Dollar	0.027178	View
22	NIO	BTN Ngultrum	2.2961	View
23	NIO	BWP Pula	0.370363	View
24	NIO	BYN Belarussian Ruble	0.088922	View
25	NIO	BZD Belize Dollar	0.054855	View
26	NIO	CAD Canadian Dollar	0.038073	View
27	NIO	CDF Congolese Franc	77.7251	View
28	NIO	CHF Swiss Franc	0.023954	View
29	NIO	CLP Chilean Peso	26.5813	View
30	NIO	CNY Yuan Renminbi	0.196812	View
31	NIO	COP Colombian Peso	120.0910	View
32	NIO	CRC Costa Rican Colon	13.8783	View
33	NIO	CUC Peso Convertible	0.027178	View
34	NIO	CUP Cuban Peso	0.651318	View
35	NIO	CVE Cape Verde Escudo	2.8377	View
36	NIO	CZK Czech Koruna	0.649901	View
37	NIO	DJF Djibouti Franc	4.8368	View
38	NIO	DKK Danish Krone	0.191910	View
39	NIO	DOP Dominican Peso	1.6391	View
40	NIO	DZD Algerian Dinar	3.6296	View
41	NIO	EGP Egyptian Pound	1.3479	View
42	NIO	ERN Nakfa	0.407680	View
43	NIO	ETB Ethiopian Birr	3.3484	View
44	NIO	EUR Euro	0.025732	View
45	NIO	FJD Fiji Dollar	0.061863	View
46	NIO	FKP Falkland Islands Pound	0.021392	View
47	NIO	GBP Pound Sterling	0.021410	View
48	NIO	GEL Lari	0.074521	View
49	NIO	GHS Ghana Cedi	0.420593	View
50	NIO	GIP Gibraltar Pound	0.021392	View
51	NIO	GMD Dalasi	1.9396	View
52	NIO	GNF Guinea Franc	234.2070	View
53	NIO	GTQ Quetzal	0.209655	View
54	NIO	GYD Guyana Dollar	5.6754	View
55	NIO	HKD Hong Kong Dollar	0.211549	View
56	NIO	HNL Lempira	0.686524	View
57	NIO	HRK Croatian Kuna	0.193895	View
58	NIO	HTG Gourde	3.5765	View
59	NIO	HUF Forint	10.5954	View
60	NIO	IDR Rupiah	431.1183	View
61	NIO	ILS New Israeli Sheqel	0.098841	View
62	NIO	INR Indian Rupee	2.2985	View
63	NIO	IQD Iraqi Dinar	35.6158	View
64	NIO	IRR Iranian Rial	1142.39	View
65	NIO	ISK Iceland Krona	3.7492	View
66	NIO	JMD Jamaican Dollar	4.3111	View
67	NIO	JOD Jordanian Dinar	0.019269	View
68	NIO	JPY Yen	4.0822	View
69	NIO	KES Kenyan Shilling	3.5278	View
70	NIO	KGS Som	2.3592	View
71	NIO	KHR Riel	109.3865	View
72	NIO	KMF Comoro Franc	12.6605	View
73	NIO	KPW North Korean Won	24.4602	View
74	NIO	KRW Won	37.9841	View
75	NIO	KWD Kuwaiti Dinar	0.008343	View
76	NIO	KYD Cayman Islands Dollar	0.022398	View
77	NIO	KZT Tenge	13.7777	View
78	NIO	LAK Kip	596.0306	View
79	NIO	LBP Lebanese Pound	2444.00	View
80	NIO	LKR Sri Lanka Rupee	7.7809	View
81	NIO	LRD Liberian Dollar	4.8767	View
82	NIO	LSL Loti	0.491488	View
83	NIO	LTL Lithuanian Litas	0.088855	View
84	NIO	LVL Latvian Lats	0.018086	View
85	NIO	LYD Libyan Dinar	0.132891	View
86	NIO	MAD Moroccan Dirham	0.267717	View
87	NIO	MDL Moldovan Leu	0.496306	View
88	NIO	MGA Malagasy Ariary	122.3039	View
89	NIO	MKD Denar	1.5837	View
90	NIO	MMK Kyat	57.0611	View
91	NIO	MNT Tugrik	92.9441	View
92	NIO	MOP Pataca	0.217896	View
93	NIO	MRO Ouguiya	10.8298	View
94	NIO	MUR Mauritius Rupee	1.2654	View
95	NIO	MVR Rufiyaa	0.419298	View
96	NIO	MWK Kwacha	47.1303	View
97	NIO	MXN Mexican Peso	0.554201	View
98	NIO	MYR Malaysian Ringgit	0.120809	View
99	NIO	MZN Mozambique Metical	1.7353	View
100	NIO	NAD Namibia Dollar	0.491488	View
101	NIO	NGN Naira	45.7510	View
102	NIO	NOK Norwegian Krone	0.300569	View
103	NIO	NPR Nepalese Rupee	3.6754	View
104	NIO	NZD New Zealand Dollar	0.045991	View
105	NIO	OMR Rial Omani	0.010355	View
106	NIO	PAB Balboa	0.027178	View
107	NIO	PEN Sol	0.101843	View
108	NIO	PGK Kina	0.105105	View
109	NIO	PHP Philippine Peso	1.5938	View
110	NIO	PKR Pakistan Rupee	7.4683	View
111	NIO	PLN Zloty	0.110547	View
112	NIO	PYG Guarani	212.0821	View
113	NIO	QAR Qatari Rial	0.098930	View
114	NIO	RON New Romanian Leu	0.128081	View
115	NIO	RSD Serbian Dinar	3.0101	View
116	NIO	RUB Russian Ruble	2.9300	View
117	NIO	RWF Rwanda Franc	37.3548	View
118	NIO	SAR Saudi Riyal	0.100946	View
119	NIO	SBD Solomon Islands Dollar	0.226945	View
120	NIO	SCR Seychelles Rupee	0.379384	View
121	NIO	SDG Sudanese Pound	16.3339	View
122	NIO	SEK Swedish Krona	0.296387	View
123	NIO	SGD Singapore Dollar	0.036434	View
124	NIO	SHP Saint Helena Pound	0.021392	View
125	NIO	SLL Leone	617.9390	View
126	NIO	SOS Somali Shilling	15.5180	View
127	NIO	SRD Surinam Dollar	0.965627	View
128	NIO	STD Dobra	634.4822	View
129	NIO	SVC El Salvador Colon	0.237813	View
130	NIO	SYP Syrian Pound	353.3927	View
131	NIO	SZL Lilangeni	0.491488	View
132	NIO	THB Baht	0.931955	View
133	NIO	TJS Somoni	0.290631	View
134	NIO	TMT Turkmenistan New Manat	0.095300	View
135	NIO	TND Tunisian Dinar	0.085554	View
136	NIO	TOP Pa’anga	0.063649	View
137	NIO	TRY Turkish Lira	0.942814	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184546	View
139	NIO	TWD New Taiwan Dollar	0.869215	View
140	NIO	TZS Tanzanian Shilling	69.8123	View
141	NIO	UAH Hryvnia	1.1291	View
142	NIO	UGX Uganda Shilling	100.3239	View
143	NIO	USD US Dollar	0.027178	View
144	NIO	UYU Peso Uruguayo	1.1643	View
145	NIO	UZS Uzbekistan Sum	349.0666	View
146	NIO	VEF Bolivar	128298.76	View
147	NIO	VND Dong	681.3443	View
148	NIO	VUV Vatu	3.2386	View
149	NIO	WST Tala	0.079148	View
150	NIO	XAF CFA Franc BEAC	16.8807	View
151	NIO	XCD East Caribbean Dollar	0.073496	View
152	NIO	XOF CFA Franc BCEAO	16.6716	View
153	NIO	XPF CFP Franc	3.0229	View
154	NIO	YER Yemeni Rial	6.7880	View
155	NIO	ZAR Rand	0.490917	View
156	NIO	ZMW Zambian Kwacha	0.740034	View
157	NIO	ZWL Zimbabwe Dollar	1745.77	View

1 NIO = Rate shown in target currency as of Nov 29, 2024

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation