Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005922	View
2	XOF	AFN Afghani	0.109717	View
3	XOF	ALL Lek	0.150450	View
4	XOF	AMD Armenian Dram	0.628657	View
5	XOF	ANG Netherlands Antillean Guilder	0.002886	View
6	XOF	AOA Kwanza	1.4699	View
7	XOF	ARS Argentine Peso	1.6290	View
8	XOF	AUD Australian Dollar	0.002477	View
9	XOF	AWG Aruban Florin	0.002886	View
10	XOF	AZN Azerbaijanian Manat	0.002741	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003225	View
13	XOF	BDT Taka	0.192805	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000606	View
16	XOF	BIF Burundi Franc	4.7475	View
17	XOF	BMD Bermudian Dollar	0.001612	View
18	XOF	BND Brunei Dollar	0.002160	View
19	XOF	BOB Boliviano	0.011153	View
20	XOF	BRL Brazilian Real	0.009635	View
21	XOF	BSD Bahamian Dollar	0.001612	View
22	XOF	BTN Ngultrum	0.136421	View
23	XOF	BWP Pula	0.021999	View
24	XOF	BYN Belarussian Ruble	0.005280	View
25	XOF	BZD Belize Dollar	0.003264	View
26	XOF	CAD Canadian Dollar	0.002258	View
27	XOF	CDF Congolese Franc	4.5941	View
28	XOF	CHF Swiss Franc	0.001420	View
29	XOF	CLP Chilean Peso	1.5705	View
30	XOF	CNY Yuan Renminbi	0.011679	View
31	XOF	COP Colombian Peso	7.1404	View
32	XOF	CRC Costa Rican Colon	0.822461	View
33	XOF	CUC Peso Convertible	0.001612	View
34	XOF	CUP Cuban Peso	0.038679	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038516	View
37	XOF	DJF Djibouti Franc	0.287462	View
38	XOF	DKK Danish Krone	0.011372	View
39	XOF	DOP Dominican Peso	0.097391	View
40	XOF	DZD Algerian Dinar	0.215099	View
41	XOF	EGP Egyptian Pound	0.079944	View
42	XOF	ERN Nakfa	0.024190	View
43	XOF	ETB Ethiopian Birr	0.198737	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003651	View
46	XOF	FKP Falkland Islands Pound	0.001266	View
47	XOF	GBP Pound Sterling	0.001266	View
48	XOF	GEL Lari	0.004430	View
49	XOF	GHS Ghana Cedi	0.024789	View
50	XOF	GIP Gibraltar Pound	0.001266	View
51	XOF	GMD Dalasi	0.114492	View
52	XOF	GNF Guinea Franc	13.9090	View
53	XOF	GTQ Quetzal	0.012444	View
54	XOF	GYD Guyana Dollar	0.337325	View
55	XOF	HKD Hong Kong Dollar	0.012549	View
56	XOF	HNL Lempira	0.040770	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.211529	View
59	XOF	HUF Forint	0.629440	View
60	XOF	IDR Rupiah	25.5325	View
61	XOF	ILS New Israeli Sheqel	0.005862	View
62	XOF	INR Indian Rupee	0.136421	View
63	XOF	IQD Iraqi Dinar	2.1134	View
64	XOF	IRR Iranian Rial	67.8492	View
65	XOF	ISK Iceland Krona	0.221550	View
66	XOF	JMD Jamaican Dollar	0.256434	View
67	XOF	JOD Jordanian Dinar	0.001143	View
68	XOF	JPY Yen	0.241540	View
69	XOF	KES Kenyan Shilling	0.208860	View
70	XOF	KGS Som	0.139980	View
71	XOF	KHR Riel	6.4929	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.4514	View
74	XOF	KRW Won	2.2486	View
75	XOF	KWD Kuwaiti Dinar	0.000495	View
76	XOF	KYD Cayman Islands Dollar	0.001322	View
77	XOF	KZT Tenge	0.833721	View
78	XOF	LAK Kip	35.3782	View
79	XOF	LBP Lebanese Pound	144.5006	View
80	XOF	LKR Sri Lanka Rupee	0.469011	View
81	XOF	LRD Liberian Dollar	0.289288	View
82	XOF	LSL Loti	0.029132	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.007869	View
86	XOF	MAD Moroccan Dirham	0.016154	View
87	XOF	MDL Moldovan Leu	0.029472	View
88	XOF	MGA Malagasy Ariary	7.5573	View
89	XOF	MKD Denar	0.093906	View
90	XOF	MMK Kyat	3.3847	View
91	XOF	MNT Tugrik	5.5197	View
92	XOF	MOP Pataca	0.012925	View
93	XOF	MRO Ouguiya	0.642630	View
94	XOF	MUR Mauritius Rupee	0.074891	View
95	XOF	MVR Rufiyaa	0.024929	View
96	XOF	MWK Kwacha	2.7965	View
97	XOF	MXN Mexican Peso	0.032859	View
98	XOF	MYR Malaysian Ringgit	0.007172	View
99	XOF	MZN Mozambique Metical	0.102628	View
100	XOF	NAD Namibia Dollar	0.029132	View
101	XOF	NGN Naira	2.7154	View
102	XOF	NIO Cordoba Oro	0.059338	View
103	XOF	NOK Norwegian Krone	0.017809	View
104	XOF	NPR Nepalese Rupee	0.218376	View
105	XOF	NZD New Zealand Dollar	0.002737	View
106	XOF	OMR Rial Omani	0.000620	View
107	XOF	PAB Balboa	0.001612	View
108	XOF	PEN Sol	0.006067	View
109	XOF	PGK Kina	0.006464	View
110	XOF	PHP Philippine Peso	0.094512	View
111	XOF	PKR Pakistan Rupee	0.448309	View
112	XOF	PLN Zloty	0.006557	View
113	XOF	PYG Guarani	12.5770	View
114	XOF	QAR Qatari Rial	0.005870	View
115	XOF	RON New Romanian Leu	0.007587	View
116	XOF	RSD Serbian Dinar	0.178294	View
117	XOF	RUB Russian Ruble	0.171693	View
118	XOF	RWF Rwanda Franc	2.2185	View
119	XOF	SAR Saudi Riyal	0.006047	View
120	XOF	SBD Solomon Islands Dollar	0.013506	View
121	XOF	SCR Seychelles Rupee	0.023035	View
122	XOF	SDG Sudanese Pound	0.969825	View
123	XOF	SEK Swedish Krona	0.017552	View
124	XOF	SGD Singapore Dollar	0.002160	View
125	XOF	SHP Saint Helena Pound	0.001266	View
126	XOF	SLL Leone	36.7043	View
127	XOF	SOS Somali Shilling	0.920612	View
128	XOF	SRD Surinam Dollar	0.057089	View
129	XOF	STD Dobra	37.4475	View
130	XOF	SVC El Salvador Colon	0.014110	View
131	XOF	SYP Syrian Pound	20.9678	View
132	XOF	SZL Lilangeni	0.029132	View
133	XOF	THB Baht	0.055298	View
134	XOF	TJS Somoni	0.017587	View
135	XOF	TMT Turkmenistan New Manat	0.005655	View
136	XOF	TND Tunisian Dinar	0.005074	View
137	XOF	TOP Pa’anga	0.003807	View
138	XOF	TRY Turkish Lira	0.055930	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010938	View
140	XOF	TWD New Taiwan Dollar	0.052340	View
141	XOF	TZS Tanzanian Shilling	4.2569	View
142	XOF	UAH Hryvnia	0.066901	View
143	XOF	UGX Uganda Shilling	5.9605	View
144	XOF	USD US Dollar	0.001612	View
145	XOF	UYU Peso Uruguayo	0.068862	View
146	XOF	UZS Uzbekistan Sum	20.7585	View
147	XOF	VEF Bolivar	7668.39	View
148	XOF	VND Dong	40.8827	View
149	XOF	VUV Vatu	0.196165	View
150	XOF	WST Tala	0.004326	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004358	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.403146	View
155	XOF	ZAR Rand	0.029132	View
156	XOF	ZMW Zambian Kwacha	0.044459	View
157	XOF	ZWL Zimbabwe Dollar	102.6664	View

1 XOF = Rate shown in target currency as of Nov 30, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation