د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9651	View
2	KWD	AFN Afghani	221.4903	View
3	KWD	ALL Lek	303.5408	View
4	KWD	AMD Armenian Dram	1284.37	View
5	KWD	ANG Netherlands Antillean Guilder	5.8521	View
6	KWD	AOA Kwanza	2997.23	View
7	KWD	ARS Argentine Peso	3288.13	View
8	KWD	AUD Australian Dollar	5.0104	View
9	KWD	AWG Aruban Florin	5.8311	View
10	KWD	AZN Azerbaijanian Manat	5.4060	View
11	KWD	BAM Convertible Mark	6.0328	View
12	KWD	BBD Barbados Dollar	6.5152	View
13	KWD	BDT Taka	389.5222	View
14	KWD	BGN Bulgarian Lev	6.0322	View
15	KWD	BHD Bahraini Dinar	1.2157	View
16	KWD	BIF Burundi Franc	9578.51	View
17	KWD	BMD Bermudian Dollar	3.2576	View
18	KWD	BND Brunei Dollar	4.2532	View
19	KWD	BOB Boliviano	22.5403	View
20	KWD	BRL Brazilian Real	19.8508	View
21	KWD	BSD Bahamian Dollar	3.2576	View
22	KWD	BTN Ngultrum	275.2055	View
23	KWD	BWP Pula	44.3915	View
24	KWD	BYN Belarussian Ruble	10.6582	View
25	KWD	BZD Belize Dollar	6.5750	View
26	KWD	CAD Canadian Dollar	4.5635	View
27	KWD	CDF Congolese Franc	9316.08	View
28	KWD	CHF Swiss Franc	2.8712	View
29	KWD	CLP Chilean Peso	3186.02	View
30	KWD	CNY Yuan Renminbi	23.5899	View
31	KWD	COP Colombian Peso	14394.03	View
32	KWD	CRC Costa Rican Colon	1663.44	View
33	KWD	CUC Peso Convertible	3.2576	View
34	KWD	CUP Cuban Peso	78.0667	View
35	KWD	CVE Cape Verde Escudo	340.1289	View
36	KWD	CZK Czech Koruna	77.8968	View
37	KWD	DJF Djibouti Franc	579.7322	View
38	KWD	DKK Danish Krone	23.0023	View
39	KWD	DOP Dominican Peso	196.4613	View
40	KWD	DZD Algerian Dinar	435.0461	View
41	KWD	EGP Egyptian Pound	161.5567	View
42	KWD	ERN Nakfa	48.8644	View
43	KWD	ETB Ethiopian Birr	401.3353	View
44	KWD	EUR Euro	3.0843	View
45	KWD	FJD Fiji Dollar	7.4150	View
46	KWD	FKP Falkland Islands Pound	2.5641	View
47	KWD	GBP Pound Sterling	2.5663	View
48	KWD	GEL Lari	8.9321	View
49	KWD	GHS Ghana Cedi	50.4121	View
50	KWD	GIP Gibraltar Pound	2.5641	View
51	KWD	GMD Dalasi	232.4828	View
52	KWD	GNF Guinea Franc	28071.91	View
53	KWD	GTQ Quetzal	25.1292	View
54	KWD	GYD Guyana Dollar	680.2519	View
55	KWD	HKD Hong Kong Dollar	25.3562	View
56	KWD	HNL Lempira	82.2865	View
57	KWD	HRK Croatian Kuna	23.2402	View
58	KWD	HTG Gourde	428.6810	View
59	KWD	HUF Forint	1269.96	View
60	KWD	IDR Rupiah	51673.57	View
61	KWD	ILS New Israeli Sheqel	11.8471	View
62	KWD	INR Indian Rupee	275.5025	View
63	KWD	IQD Iraqi Dinar	4268.89	View
64	KWD	IRR Iranian Rial	136925.90	View
65	KWD	ISK Iceland Krona	449.3808	View
66	KWD	JMD Jamaican Dollar	516.7228	View
67	KWD	JOD Jordanian Dinar	2.3097	View
68	KWD	JPY Yen	489.2914	View
69	KWD	KES Kenyan Shilling	422.8391	View
70	KWD	KGS Som	282.7680	View
71	KWD	KHR Riel	13111.00	View
72	KWD	KMF Comoro Franc	1517.48	View
73	KWD	KPW North Korean Won	2931.78	View
74	KWD	KRW Won	4552.75	View
75	KWD	KYD Cayman Islands Dollar	2.6847	View
76	KWD	KZT Tenge	1651.38	View
77	KWD	LAK Kip	71439.86	View
78	KWD	LBP Lebanese Pound	292936.73	View
79	KWD	LKR Sri Lanka Rupee	932.6197	View
80	KWD	LRD Liberian Dollar	584.5127	View
81	KWD	LSL Loti	58.9095	View
82	KWD	LTL Lithuanian Litas	10.6502	View
83	KWD	LVL Latvian Lats	2.1678	View
84	KWD	LYD Libyan Dinar	15.9283	View
85	KWD	MAD Moroccan Dirham	32.0885	View
86	KWD	MDL Moldovan Leu	59.4871	View
87	KWD	MGA Malagasy Ariary	14659.28	View
88	KWD	MKD Denar	189.8262	View
89	KWD	MMK Kyat	6839.31	View
90	KWD	MNT Tugrik	11140.22	View
91	KWD	MOP Pataca	26.1169	View
92	KWD	MRO Ouguiya	1298.05	View
93	KWD	MUR Mauritius Rupee	151.6745	View
94	KWD	MVR Rufiyaa	50.2569	View
95	KWD	MWK Kwacha	5649.01	View
96	KWD	MXN Mexican Peso	66.4263	View
97	KWD	MYR Malaysian Ringgit	14.4801	View
98	KWD	MZN Mozambique Metical	207.9973	View
99	KWD	NAD Namibia Dollar	58.9095	View
100	KWD	NGN Naira	5483.68	View
101	KWD	NIO Cordoba Oro	119.8594	View
102	KWD	NOK Norwegian Krone	36.0260	View
103	KWD	NPR Nepalese Rupee	440.5352	View
104	KWD	NZD New Zealand Dollar	5.5125	View
105	KWD	OMR Rial Omani	1.2412	View
106	KWD	PAB Balboa	3.2576	View
107	KWD	PEN Sol	12.2069	View
108	KWD	PGK Kina	12.5979	View
109	KWD	PHP Philippine Peso	191.0377	View
110	KWD	PKR Pakistan Rupee	895.1404	View
111	KWD	PLN Zloty	13.2501	View
112	KWD	PYG Guarani	25420.03	View
113	KWD	QAR Qatari Rial	11.8578	View
114	KWD	RON New Romanian Leu	15.3517	View
115	KWD	RSD Serbian Dinar	360.7905	View
116	KWD	RUB Russian Ruble	351.1910	View
117	KWD	RWF Rwanda Franc	4477.32	View
118	KWD	SAR Saudi Riyal	12.0994	View
119	KWD	SBD Solomon Islands Dollar	27.2015	View
120	KWD	SCR Seychelles Rupee	45.4728	View
121	KWD	SDG Sudanese Pound	1957.77	View
122	KWD	SEK Swedish Krona	35.5248	View
123	KWD	SGD Singapore Dollar	4.3670	View
124	KWD	SHP Saint Helena Pound	2.5641	View
125	KWD	SLL Leone	74065.80	View
126	KWD	SOS Somali Shilling	1859.98	View
127	KWD	SRD Surinam Dollar	115.7395	View
128	KWD	STD Dobra	76048.65	View
129	KWD	SVC El Salvador Colon	28.5042	View
130	KWD	SYP Syrian Pound	42357.44	View
131	KWD	SZL Lilangeni	58.9095	View
132	KWD	THB Baht	111.7037	View
133	KWD	TJS Somoni	34.8350	View
134	KWD	TMT Turkmenistan New Manat	11.4227	View
135	KWD	TND Tunisian Dinar	10.2545	View
136	KWD	TOP Pa’anga	7.6289	View
137	KWD	TRY Turkish Lira	113.0052	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1196	View
139	KWD	TWD New Taiwan Dollar	104.1836	View
140	KWD	TZS Tanzanian Shilling	8367.66	View
141	KWD	UAH Hryvnia	135.3339	View
142	KWD	UGX Uganda Shilling	12024.76	View
143	KWD	USD US Dollar	3.2576	View
144	KWD	UYU Peso Uruguayo	139.5521	View
145	KWD	UZS Uzbekistan Sum	41838.91	View
146	KWD	VEF Bolivar	15377811.60	View
147	KWD	VND Dong	81665.52	View
148	KWD	VUV Vatu	388.1786	View
149	KWD	WST Tala	9.4867	View
150	KWD	XAF CFA Franc BEAC	2023.31	View
151	KWD	XCD East Caribbean Dollar	8.8092	View
152	KWD	XOF CFA Franc BCEAO	1998.25	View
153	KWD	XPF CFP Franc	362.3226	View
154	KWD	YER Yemeni Rial	813.6114	View
155	KWD	ZAR Rand	58.8411	View
156	KWD	ZMW Zambian Kwacha	88.7000	View
157	KWD	ZWL Zimbabwe Dollar	209247.12	View

1 KWD = Rate shown in target currency as of Nov 29, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation