ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3396	View
2	GEL	AFN Afghani	24.7970	View
3	GEL	ALL Lek	33.9830	View
4	GEL	AMD Armenian Dram	143.7925	View
5	GEL	ANG Netherlands Antillean Guilder	0.655175	View
6	GEL	AOA Kwanza	335.5554	View
7	GEL	ARS Argentine Peso	368.1234	View
8	GEL	AUD Australian Dollar	0.560943	View
9	GEL	AWG Aruban Florin	0.652828	View
10	GEL	AZN Azerbaijanian Manat	0.605233	View
11	GEL	BAM Convertible Mark	0.675401	View
12	GEL	BBD Barbados Dollar	0.729417	View
13	GEL	BDT Taka	43.6091	View
14	GEL	BGN Bulgarian Lev	0.675342	View
15	GEL	BHD Bahraini Dinar	0.136101	View
16	GEL	BIF Burundi Franc	1072.37	View
17	GEL	BMD Bermudian Dollar	0.364708	View
18	GEL	BND Brunei Dollar	0.476172	View
19	GEL	BOB Boliviano	2.5235	View
20	GEL	BRL Brazilian Real	2.2224	View
21	GEL	BSD Bahamian Dollar	0.364708	View
22	GEL	BTN Ngultrum	30.8107	View
23	GEL	BWP Pula	4.9699	View
24	GEL	BYN Belarussian Ruble	1.1932	View
25	GEL	BZD Belize Dollar	0.736107	View
26	GEL	CAD Canadian Dollar	0.510909	View
27	GEL	CDF Congolese Franc	1042.98	View
28	GEL	CHF Swiss Franc	0.321442	View
29	GEL	CLP Chilean Peso	356.6916	View
30	GEL	CNY Yuan Renminbi	2.6410	View
31	GEL	COP Colombian Peso	1611.49	View
32	GEL	CRC Costa Rican Colon	186.2313	View
33	GEL	CUC Peso Convertible	0.364708	View
34	GEL	CUP Cuban Peso	8.7400	View
35	GEL	CVE Cape Verde Escudo	38.0793	View
36	GEL	CZK Czech Koruna	8.7210	View
37	GEL	DJF Djibouti Franc	64.9041	View
38	GEL	DKK Danish Krone	2.5752	View
39	GEL	DOP Dominican Peso	21.9949	View
40	GEL	DZD Algerian Dinar	48.7057	View
41	GEL	EGP Egyptian Pound	18.0871	View
42	GEL	ERN Nakfa	5.4706	View
43	GEL	ETB Ethiopian Birr	44.9316	View
44	GEL	EUR Euro	0.345302	View
45	GEL	FJD Fiji Dollar	0.830145	View
46	GEL	FKP Falkland Islands Pound	0.287064	View
47	GEL	GBP Pound Sterling	0.287308	View
48	GEL	GHS Ghana Cedi	5.6439	View
49	GEL	GIP Gibraltar Pound	0.287064	View
50	GEL	GMD Dalasi	26.0277	View
51	GEL	GNF Guinea Franc	3142.80	View
52	GEL	GTQ Quetzal	2.8133	View
53	GEL	GYD Guyana Dollar	76.1578	View
54	GEL	HKD Hong Kong Dollar	2.8388	View
55	GEL	HNL Lempira	9.2124	View
56	GEL	HRK Croatian Kuna	2.6019	View
57	GEL	HTG Gourde	47.9931	View
58	GEL	HUF Forint	142.1783	View
59	GEL	IDR Rupiah	5785.13	View
60	GEL	ILS New Israeli Sheqel	1.3263	View
61	GEL	INR Indian Rupee	30.8440	View
62	GEL	IQD Iraqi Dinar	477.9253	View
63	GEL	IRR Iranian Rial	15329.59	View
64	GEL	ISK Iceland Krona	50.3106	View
65	GEL	JMD Jamaican Dollar	57.8499	View
66	GEL	JOD Jordanian Dinar	0.258578	View
67	GEL	JPY Yen	54.7788	View
68	GEL	KES Kenyan Shilling	47.3391	View
69	GEL	KGS Som	31.6574	View
70	GEL	KHR Riel	1467.85	View
71	GEL	KMF Comoro Franc	169.8899	View
72	GEL	KPW North Korean Won	328.2285	View
73	GEL	KRW Won	509.7045	View
74	GEL	KWD Kuwaiti Dinar	0.111955	View
75	GEL	KYD Cayman Islands Dollar	0.300564	View
76	GEL	KZT Tenge	184.8810	View
77	GEL	LAK Kip	7998.07	View
78	GEL	LBP Lebanese Pound	32795.83	View
79	GEL	LKR Sri Lanka Rupee	104.4118	View
80	GEL	LRD Liberian Dollar	65.4393	View
81	GEL	LSL Loti	6.5952	View
82	GEL	LTL Lithuanian Litas	1.1923	View
83	GEL	LVL Latvian Lats	0.242696	View
84	GEL	LYD Libyan Dinar	1.7833	View
85	GEL	MAD Moroccan Dirham	3.5925	View
86	GEL	MDL Moldovan Leu	6.6599	View
87	GEL	MGA Malagasy Ariary	1641.18	View
88	GEL	MKD Denar	21.2521	View
89	GEL	MMK Kyat	765.6975	View
90	GEL	MNT Tugrik	1247.21	View
91	GEL	MOP Pataca	2.9239	View
92	GEL	MRO Ouguiya	145.3239	View
93	GEL	MUR Mauritius Rupee	16.9808	View
94	GEL	MVR Rufiyaa	5.6265	View
95	GEL	MWK Kwacha	632.4373	View
96	GEL	MXN Mexican Peso	7.4368	View
97	GEL	MYR Malaysian Ringgit	1.6211	View
98	GEL	MZN Mozambique Metical	23.2864	View
99	GEL	NAD Namibia Dollar	6.5952	View
100	GEL	NGN Naira	613.9277	View
101	GEL	NIO Cordoba Oro	13.4189	View
102	GEL	NOK Norwegian Krone	4.0333	View
103	GEL	NPR Nepalese Rupee	49.3203	View
104	GEL	NZD New Zealand Dollar	0.617159	View
105	GEL	OMR Rial Omani	0.138961	View
106	GEL	PAB Balboa	0.364708	View
107	GEL	PEN Sol	1.3666	View
108	GEL	PGK Kina	1.4104	View
109	GEL	PHP Philippine Peso	21.3877	View
110	GEL	PKR Pakistan Rupee	100.2158	View
111	GEL	PLN Zloty	1.4834	View
112	GEL	PYG Guarani	2845.91	View
113	GEL	QAR Qatari Rial	1.3275	View
114	GEL	RON New Romanian Leu	1.7187	View
115	GEL	RSD Serbian Dinar	40.3924	View
116	GEL	RUB Russian Ruble	39.3177	View
117	GEL	RWF Rwanda Franc	501.2600	View
118	GEL	SAR Saudi Riyal	1.3546	View
119	GEL	SBD Solomon Islands Dollar	3.0454	View
120	GEL	SCR Seychelles Rupee	5.0909	View
121	GEL	SDG Sudanese Pound	219.1825	View
122	GEL	SEK Swedish Krona	3.9772	View
123	GEL	SGD Singapore Dollar	0.488913	View
124	GEL	SHP Saint Helena Pound	0.287064	View
125	GEL	SLL Leone	8292.06	View
126	GEL	SOS Somali Shilling	208.2350	View
127	GEL	SRD Surinam Dollar	12.9577	View
128	GEL	STD Dobra	8514.05	View
129	GEL	SVC El Salvador Colon	3.1912	View
130	GEL	SYP Syrian Pound	4742.14	View
131	GEL	SZL Lilangeni	6.5952	View
132	GEL	THB Baht	12.5058	View
133	GEL	TJS Somoni	3.9000	View
134	GEL	TMT Turkmenistan New Manat	1.2788	View
135	GEL	TND Tunisian Dinar	1.1480	View
136	GEL	TOP Pa’anga	0.854101	View
137	GEL	TRY Turkish Lira	12.6515	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4764	View
139	GEL	TWD New Taiwan Dollar	11.6639	View
140	GEL	TZS Tanzanian Shilling	936.8045	View
141	GEL	UAH Hryvnia	15.1514	View
142	GEL	UGX Uganda Shilling	1346.24	View
143	GEL	USD US Dollar	0.364708	View
144	GEL	UYU Peso Uruguayo	15.6236	View
145	GEL	UZS Uzbekistan Sum	4684.09	View
146	GEL	VEF Bolivar	1721628.21	View
147	GEL	VND Dong	9142.89	View
148	GEL	VUV Vatu	43.4587	View
149	GEL	WST Tala	1.0621	View
150	GEL	XAF CFA Franc BEAC	226.5199	View
151	GEL	XCD East Caribbean Dollar	0.986237	View
152	GEL	XOF CFA Franc BCEAO	223.7148	View
153	GEL	XPF CFP Franc	40.5640	View
154	GEL	YER Yemeni Rial	91.0881	View
155	GEL	ZAR Rand	6.5876	View
156	GEL	ZMW Zambian Kwacha	9.9304	View
157	GEL	ZWL Zimbabwe Dollar	23426.33	View

1 GEL = Rate shown in target currency as of Nov 29, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation