L ALL HISTORICAL

Lek Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ALL	AED UAE Dirham	0.039418	View
2	ALL	AFN Afghani	0.729688	View
3	ALL	AMD Armenian Dram	4.2313	View
4	ALL	ANG Netherlands Antillean Guilder	0.019279	View
5	ALL	AOA Kwanza	9.8742	View
6	ALL	ARS Argentine Peso	10.8326	View
7	ALL	AUD Australian Dollar	0.016506	View
8	ALL	AWG Aruban Florin	0.019210	View
9	ALL	AZN Azerbaijanian Manat	0.017809	View
10	ALL	BAM Convertible Mark	0.019874	View
11	ALL	BBD Barbados Dollar	0.021464	View
12	ALL	BDT Taka	1.2833	View
13	ALL	BGN Bulgarian Lev	0.019872	View
14	ALL	BHD Bahraini Dinar	0.004004	View
15	ALL	BIF Burundi Franc	31.5559	View
16	ALL	BMD Bermudian Dollar	0.010732	View
17	ALL	BND Brunei Dollar	0.014012	View
18	ALL	BOB Boliviano	0.074257	View
19	ALL	BRL Brazilian Real	0.065397	View
20	ALL	BSD Bahamian Dollar	0.010732	View
21	ALL	BTN Ngultrum	0.906650	View
22	ALL	BWP Pula	0.146245	View
23	ALL	BYN Belarussian Ruble	0.035112	View
24	ALL	BZD Belize Dollar	0.021661	View
25	ALL	CAD Canadian Dollar	0.015034	View
26	ALL	CDF Congolese Franc	30.6914	View
27	ALL	CHF Swiss Franc	0.009458	View
28	ALL	CLP Chilean Peso	10.4962	View
29	ALL	CNY Yuan Renminbi	0.077715	View
30	ALL	COP Colombian Peso	47.4204	View
31	ALL	CRC Costa Rican Colon	5.4801	View
32	ALL	CUC Peso Convertible	0.010732	View
33	ALL	CUP Cuban Peso	0.257186	View
34	ALL	CVE Cape Verde Escudo	1.1205	View
35	ALL	CZK Czech Koruna	0.256627	View
36	ALL	DJF Djibouti Franc	1.9099	View
37	ALL	DKK Danish Krone	0.075779	View
38	ALL	DOP Dominican Peso	0.647231	View
39	ALL	DZD Algerian Dinar	1.4332	View
40	ALL	EGP Egyptian Pound	0.532240	View
41	ALL	ERN Nakfa	0.160981	View
42	ALL	ETB Ethiopian Birr	1.3222	View
43	ALL	EUR Euro	0.010161	View
44	ALL	FJD Fiji Dollar	0.024428	View
45	ALL	FKP Falkland Islands Pound	0.008447	View
46	ALL	GBP Pound Sterling	0.008454	View
47	ALL	GEL Lari	0.029426	View
48	ALL	GHS Ghana Cedi	0.166080	View
49	ALL	GIP Gibraltar Pound	0.008447	View
50	ALL	GMD Dalasi	0.765902	View
51	ALL	GNF Guinea Franc	92.4815	View
52	ALL	GTQ Quetzal	0.082786	View
53	ALL	GYD Guyana Dollar	2.2411	View
54	ALL	HKD Hong Kong Dollar	0.083534	View
55	ALL	HNL Lempira	0.271088	View
56	ALL	HRK Croatian Kuna	0.076563	View
57	ALL	HTG Gourde	1.4123	View
58	ALL	HUF Forint	4.1838	View
59	ALL	IDR Rupiah	170.2360	View
60	ALL	ILS New Israeli Sheqel	0.039029	View
61	ALL	INR Indian Rupee	0.907629	View
62	ALL	IQD Iraqi Dinar	14.0637	View
63	ALL	IRR Iranian Rial	451.0955	View
64	ALL	ISK Iceland Krona	1.4805	View
65	ALL	JMD Jamaican Dollar	1.7023	View
66	ALL	JOD Jordanian Dinar	0.007609	View
67	ALL	JPY Yen	1.6119	View
68	ALL	KES Kenyan Shilling	1.3930	View
69	ALL	KGS Som	0.931565	View
70	ALL	KHR Riel	43.1935	View
71	ALL	KMF Comoro Franc	4.9993	View
72	ALL	KPW North Korean Won	9.6586	View
73	ALL	KRW Won	14.9988	View
74	ALL	KWD Kuwaiti Dinar	0.003294	View
75	ALL	KYD Cayman Islands Dollar	0.008844	View
76	ALL	KZT Tenge	5.4404	View
77	ALL	LAK Kip	235.3551	View
78	ALL	LBP Lebanese Pound	965.0655	View
79	ALL	LKR Sri Lanka Rupee	3.0725	View
80	ALL	LRD Liberian Dollar	1.9256	View
81	ALL	LSL Loti	0.194074	View
82	ALL	LTL Lithuanian Litas	0.035086	View
83	ALL	LVL Latvian Lats	0.007141	View
84	ALL	LYD Libyan Dinar	0.052474	View
85	ALL	MAD Moroccan Dirham	0.105713	View
86	ALL	MDL Moldovan Leu	0.195977	View
87	ALL	MGA Malagasy Ariary	48.2943	View
88	ALL	MKD Denar	0.625373	View
89	ALL	MMK Kyat	22.5318	View
90	ALL	MNT Tugrik	36.7009	View
91	ALL	MOP Pataca	0.086040	View
92	ALL	MRO Ouguiya	4.2764	View
93	ALL	MUR Mauritius Rupee	0.499684	View
94	ALL	MVR Rufiyaa	0.165568	View
95	ALL	MWK Kwacha	18.6104	View
96	ALL	MXN Mexican Peso	0.218838	View
97	ALL	MYR Malaysian Ringgit	0.047704	View
98	ALL	MZN Mozambique Metical	0.685236	View
99	ALL	NAD Namibia Dollar	0.194074	View
100	ALL	NGN Naira	18.0657	View
101	ALL	NIO Cordoba Oro	0.394870	View
102	ALL	NOK Norwegian Krone	0.118685	View
103	ALL	NPR Nepalese Rupee	1.4513	View
104	ALL	NZD New Zealand Dollar	0.018160	View
105	ALL	OMR Rial Omani	0.004089	View
106	ALL	PAB Balboa	0.010732	View
107	ALL	PEN Sol	0.040215	View
108	ALL	PGK Kina	0.041503	View
109	ALL	PHP Philippine Peso	0.629364	View
110	ALL	PKR Pakistan Rupee	2.9490	View
111	ALL	PLN Zloty	0.043651	View
112	ALL	PYG Guarani	83.7450	View
113	ALL	QAR Qatari Rial	0.039064	View
114	ALL	RON New Romanian Leu	0.050575	View
115	ALL	RSD Serbian Dinar	1.1886	View
116	ALL	RUB Russian Ruble	1.1570	View
117	ALL	RWF Rwanda Franc	14.7503	View
118	ALL	SAR Saudi Riyal	0.039860	View
119	ALL	SBD Solomon Islands Dollar	0.089613	View
120	ALL	SCR Seychelles Rupee	0.149807	View
121	ALL	SDG Sudanese Pound	6.4498	View
122	ALL	SEK Swedish Krona	0.117034	View
123	ALL	SGD Singapore Dollar	0.014387	View
124	ALL	SHP Saint Helena Pound	0.008447	View
125	ALL	SLL Leone	244.0061	View
126	ALL	SOS Somali Shilling	6.1276	View
127	ALL	SRD Surinam Dollar	0.381298	View
128	ALL	STD Dobra	250.5385	View
129	ALL	SVC El Salvador Colon	0.093905	View
130	ALL	SYP Syrian Pound	139.5445	View
131	ALL	SZL Lilangeni	0.194074	View
132	ALL	THB Baht	0.368002	View
133	ALL	TJS Somoni	0.114762	View
134	ALL	TMT Turkmenistan New Manat	0.037631	View
135	ALL	TND Tunisian Dinar	0.033782	View
136	ALL	TOP Pa’anga	0.025133	View
137	ALL	TRY Turkish Lira	0.372290	View
138	ALL	TTD Trinidad and Tobago Dollar	0.072872	View
139	ALL	TWD New Taiwan Dollar	0.343227	View
140	ALL	TZS Tanzanian Shilling	27.5668	View
141	ALL	UAH Hryvnia	0.445850	View
142	ALL	UGX Uganda Shilling	39.6150	View
143	ALL	USD US Dollar	0.010732	View
144	ALL	UYU Peso Uruguayo	0.459747	View
145	ALL	UZS Uzbekistan Sum	137.8362	View
146	ALL	VEF Bolivar	50661.43	View
147	ALL	VND Dong	269.0430	View
148	ALL	VUV Vatu	1.2788	View
149	ALL	WST Tala	0.031253	View
150	ALL	XAF CFA Franc BEAC	6.6657	View
151	ALL	XCD East Caribbean Dollar	0.029021	View
152	ALL	XOF CFA Franc BCEAO	6.5831	View
153	ALL	XPF CFP Franc	1.1937	View
154	ALL	YER Yemeni Rial	2.6804	View
155	ALL	ZAR Rand	0.193849	View
156	ALL	ZMW Zambian Kwacha	0.292217	View
157	ALL	ZWL Zimbabwe Dollar	689.3542	View

1 ALL = Rate shown in target currency as of Nov 29, 2024

Explore More

ALL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ALL rates in your app?

Access historical Lek exchange rates via our simple REST API.

Get Free API Key View Documentation