P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458138	View
2	MOP	AFN Afghani	8.4807	View
3	MOP	ALL Lek	11.6224	View
4	MOP	AMD Armenian Dram	49.1779	View
5	MOP	ANG Netherlands Antillean Guilder	0.224073	View
6	MOP	AOA Kwanza	114.7619	View
7	MOP	ARS Argentine Peso	125.9003	View
8	MOP	AUD Australian Dollar	0.191845	View
9	MOP	AWG Aruban Florin	0.223271	View
10	MOP	AZN Azerbaijanian Manat	0.206993	View
11	MOP	BAM Convertible Mark	0.230991	View
12	MOP	BBD Barbados Dollar	0.249464	View
13	MOP	BDT Taka	14.9146	View
14	MOP	BGN Bulgarian Lev	0.230971	View
15	MOP	BHD Bahraini Dinar	0.046547	View
16	MOP	BIF Burundi Franc	366.7551	View
17	MOP	BMD Bermudian Dollar	0.124732	View
18	MOP	BND Brunei Dollar	0.162853	View
19	MOP	BOB Boliviano	0.863054	View
20	MOP	BRL Brazilian Real	0.760074	View
21	MOP	BSD Bahamian Dollar	0.124732	View
22	MOP	BTN Ngultrum	10.5374	View
23	MOP	BWP Pula	1.6997	View
24	MOP	BYN Belarussian Ruble	0.408095	View
25	MOP	BZD Belize Dollar	0.251752	View
26	MOP	CAD Canadian Dollar	0.174734	View
27	MOP	CDF Congolese Franc	356.7069	View
28	MOP	CHF Swiss Franc	0.109935	View
29	MOP	CLP Chilean Peso	121.9906	View
30	MOP	CNY Yuan Renminbi	0.903241	View
31	MOP	COP Colombian Peso	551.1385	View
32	MOP	CRC Costa Rican Colon	63.6922	View
33	MOP	CUC Peso Convertible	0.124732	View
34	MOP	CUP Cuban Peso	2.9891	View
35	MOP	CVE Cape Verde Escudo	13.0233	View
36	MOP	CZK Czech Koruna	2.9826	View
37	MOP	DJF Djibouti Franc	22.1976	View
38	MOP	DKK Danish Krone	0.880744	View
39	MOP	DOP Dominican Peso	7.5224	View
40	MOP	DZD Algerian Dinar	16.6576	View
41	MOP	EGP Egyptian Pound	6.1859	View
42	MOP	ERN Nakfa	1.8710	View
43	MOP	ETB Ethiopian Birr	15.3669	View
44	MOP	EUR Euro	0.118095	View
45	MOP	FJD Fiji Dollar	0.283914	View
46	MOP	FKP Falkland Islands Pound	0.098177	View
47	MOP	GBP Pound Sterling	0.098261	View
48	MOP	GEL Lari	0.342005	View
49	MOP	GHS Ghana Cedi	1.9302	View
50	MOP	GIP Gibraltar Pound	0.098177	View
51	MOP	GMD Dalasi	8.9016	View
52	MOP	GNF Guinea Franc	1074.86	View
53	MOP	GTQ Quetzal	0.962181	View
54	MOP	GYD Guyana Dollar	26.0464	View
55	MOP	HKD Hong Kong Dollar	0.970874	View
56	MOP	HNL Lempira	3.1507	View
57	MOP	HRK Croatian Kuna	0.889854	View
58	MOP	HTG Gourde	16.4139	View
59	MOP	HUF Forint	48.6258	View
60	MOP	IDR Rupiah	1978.55	View
61	MOP	ILS New Israeli Sheqel	0.453616	View
62	MOP	INR Indian Rupee	10.5488	View
63	MOP	IQD Iraqi Dinar	163.4532	View
64	MOP	IRR Iranian Rial	5242.81	View
65	MOP	ISK Iceland Krona	17.2065	View
66	MOP	JMD Jamaican Dollar	19.7850	View
67	MOP	JOD Jordanian Dinar	0.088435	View
68	MOP	JPY Yen	18.7347	View
69	MOP	KES Kenyan Shilling	16.1902	View
70	MOP	KGS Som	10.8270	View
71	MOP	KHR Riel	502.0121	View
72	MOP	KMF Comoro Franc	58.1033	View
73	MOP	KPW North Korean Won	112.2561	View
74	MOP	KRW Won	174.3219	View
75	MOP	KWD Kuwaiti Dinar	0.038289	View
76	MOP	KYD Cayman Islands Dollar	0.102794	View
77	MOP	KZT Tenge	63.2304	View
78	MOP	LAK Kip	2735.39	View
79	MOP	LBP Lebanese Pound	11216.37	View
80	MOP	LKR Sri Lanka Rupee	35.7094	View
81	MOP	LRD Liberian Dollar	22.3806	View
82	MOP	LSL Loti	2.2556	View
83	MOP	LTL Lithuanian Litas	0.407789	View
84	MOP	LVL Latvian Lats	0.083003	View
85	MOP	LYD Libyan Dinar	0.609884	View
86	MOP	MAD Moroccan Dirham	1.2286	View
87	MOP	MDL Moldovan Leu	2.2777	View
88	MOP	MGA Malagasy Ariary	561.2946	View
89	MOP	MKD Denar	7.2683	View
90	MOP	MMK Kyat	261.8730	View
91	MOP	MNT Tugrik	426.5521	View
92	MOP	MRO Ouguiya	49.7016	View
93	MOP	MUR Mauritius Rupee	5.8075	View
94	MOP	MVR Rufiyaa	1.9243	View
95	MOP	MWK Kwacha	216.2973	View
96	MOP	MXN Mexican Peso	2.5434	View
97	MOP	MYR Malaysian Ringgit	0.554434	View
98	MOP	MZN Mozambique Metical	7.9641	View
99	MOP	NAD Namibia Dollar	2.2556	View
100	MOP	NGN Naira	209.9669	View
101	MOP	NIO Cordoba Oro	4.5893	View
102	MOP	NOK Norwegian Krone	1.3794	View
103	MOP	NPR Nepalese Rupee	16.8678	View
104	MOP	NZD New Zealand Dollar	0.211071	View
105	MOP	OMR Rial Omani	0.047525	View
106	MOP	PAB Balboa	0.124732	View
107	MOP	PEN Sol	0.467395	View
108	MOP	PGK Kina	0.482365	View
109	MOP	PHP Philippine Peso	7.3147	View
110	MOP	PKR Pakistan Rupee	34.2744	View
111	MOP	PLN Zloty	0.507338	View
112	MOP	PYG Guarani	973.3171	View
113	MOP	QAR Qatari Rial	0.454026	View
114	MOP	RON New Romanian Leu	0.587808	View
115	MOP	RSD Serbian Dinar	13.8144	View
116	MOP	RUB Russian Ruble	13.4469	View
117	MOP	RWF Rwanda Franc	171.4338	View
118	MOP	SAR Saudi Riyal	0.463278	View
119	MOP	SBD Solomon Islands Dollar	1.0415	View
120	MOP	SCR Seychelles Rupee	1.7411	View
121	MOP	SDG Sudanese Pound	74.9617	View
122	MOP	SEK Swedish Krona	1.3602	View
123	MOP	SGD Singapore Dollar	0.167211	View
124	MOP	SHP Saint Helena Pound	0.098177	View
125	MOP	SLL Leone	2835.93	View
126	MOP	SOS Somali Shilling	71.2176	View
127	MOP	SRD Surinam Dollar	4.4316	View
128	MOP	STD Dobra	2911.86	View
129	MOP	SVC El Salvador Colon	1.0914	View
130	MOP	SYP Syrian Pound	1621.84	View
131	MOP	SZL Lilangeni	2.2556	View
132	MOP	THB Baht	4.2771	View
133	MOP	TJS Somoni	1.3338	View
134	MOP	TMT Turkmenistan New Manat	0.437367	View
135	MOP	TND Tunisian Dinar	0.392637	View
136	MOP	TOP Pa’anga	0.292107	View
137	MOP	TRY Turkish Lira	4.3269	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846946	View
139	MOP	TWD New Taiwan Dollar	3.9891	View
140	MOP	TZS Tanzanian Shilling	320.3926	View
141	MOP	UAH Hryvnia	5.1819	View
142	MOP	UGX Uganda Shilling	460.4207	View
143	MOP	USD US Dollar	0.124732	View
144	MOP	UYU Peso Uruguayo	5.3434	View
145	MOP	UZS Uzbekistan Sum	1601.99	View
146	MOP	VEF Bolivar	588806.88	View
147	MOP	VND Dong	3126.92	View
148	MOP	VUV Vatu	14.8631	View
149	MOP	WST Tala	0.363241	View
150	MOP	XAF CFA Franc BEAC	77.4711	View
151	MOP	XCD East Caribbean Dollar	0.337298	View
152	MOP	XOF CFA Franc BCEAO	76.5118	View
153	MOP	XPF CFP Franc	13.8731	View
154	MOP	YER Yemeni Rial	31.1527	View
155	MOP	ZAR Rand	2.2530	View
156	MOP	ZMW Zambian Kwacha	3.3963	View
157	MOP	ZWL Zimbabwe Dollar	8011.94	View

1 MOP = Rate shown in target currency as of Nov 29, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation