₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001074	View
2	MNT	AFN Afghani	0.019882	View
3	MNT	ALL Lek	0.027247	View
4	MNT	AMD Armenian Dram	0.115291	View
5	MNT	ANG Netherlands Antillean Guilder	0.000525	View
6	MNT	AOA Kwanza	0.269045	View
7	MNT	ARS Argentine Peso	0.295158	View
8	MNT	AUD Australian Dollar	0.000449	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000541	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034965	View
14	MNT	BGN Bulgarian Lev	0.000541	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.859813	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000381	View
19	MNT	BOB Boliviano	0.002023	View
20	MNT	BRL Brazilian Real	0.001781	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024703	View
23	MNT	BWP Pula	0.003984	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000590	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.836256	View
28	MNT	CHF Swiss Franc	0.000257	View
29	MNT	CLP Chilean Peso	0.285992	View
30	MNT	CNY Yuan Renminbi	0.002117	View
31	MNT	COP Colombian Peso	1.2921	View
32	MNT	CRC Costa Rican Colon	0.149318	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007007	View
35	MNT	CVE Cape Verde Escudo	0.030531	View
36	MNT	CZK Czech Koruna	0.006992	View
37	MNT	DJF Djibouti Franc	0.052039	View
38	MNT	DKK Danish Krone	0.002064	View
39	MNT	DOP Dominican Peso	0.017635	View
40	MNT	DZD Algerian Dinar	0.039051	View
41	MNT	EGP Egyptian Pound	0.014502	View
42	MNT	ERN Nakfa	0.004386	View
43	MNT	ETB Ethiopian Birr	0.036025	View
44	MNT	EUR Euro	0.000276	View
45	MNT	FJD Fiji Dollar	0.000665	View
46	MNT	FKP Falkland Islands Pound	0.000230	View
47	MNT	GBP Pound Sterling	0.000230	View
48	MNT	GEL Lari	0.000801	View
49	MNT	GHS Ghana Cedi	0.004525	View
50	MNT	GIP Gibraltar Pound	0.000230	View
51	MNT	GMD Dalasi	0.020868	View
52	MNT	GNF Guinea Franc	2.5199	View
53	MNT	GTQ Quetzal	0.002255	View
54	MNT	GYD Guyana Dollar	0.061062	View
55	MNT	HKD Hong Kong Dollar	0.002276	View
56	MNT	HNL Lempira	0.007386	View
57	MNT	HRK Croatian Kuna	0.002086	View
58	MNT	HTG Gourde	0.038480	View
59	MNT	HUF Forint	0.113997	View
60	MNT	IDR Rupiah	4.6385	View
61	MNT	ILS New Israeli Sheqel	0.001063	View
62	MNT	INR Indian Rupee	0.024730	View
63	MNT	IQD Iraqi Dinar	0.383196	View
64	MNT	IRR Iranian Rial	12.2911	View
65	MNT	ISK Iceland Krona	0.040338	View
66	MNT	JMD Jamaican Dollar	0.046383	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.043921	View
69	MNT	KES Kenyan Shilling	0.037956	View
70	MNT	KGS Som	0.025382	View
71	MNT	KHR Riel	1.1769	View
72	MNT	KMF Comoro Franc	0.136216	View
73	MNT	KPW North Korean Won	0.263170	View
74	MNT	KRW Won	0.408676	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.148236	View
78	MNT	LAK Kip	6.4128	View
79	MNT	LBP Lebanese Pound	26.2954	View
80	MNT	LKR Sri Lanka Rupee	0.083716	View
81	MNT	LRD Liberian Dollar	0.052468	View
82	MNT	LSL Loti	0.005288	View
83	MNT	LTL Lithuanian Litas	0.000956	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001429	View
86	MNT	MAD Moroccan Dirham	0.002880	View
87	MNT	MDL Moldovan Leu	0.005339	View
88	MNT	MGA Malagasy Ariary	1.3159	View
89	MNT	MKD Denar	0.017039	View
90	MNT	MMK Kyat	0.613929	View
91	MNT	MOP Pataca	0.002344	View
92	MNT	MRO Ouguiya	0.116519	View
93	MNT	MUR Mauritius Rupee	0.013615	View
94	MNT	MVR Rufiyaa	0.004511	View
95	MNT	MWK Kwacha	0.507082	View
96	MNT	MXN Mexican Peso	0.005962	View
97	MNT	MYR Malaysian Ringgit	0.001299	View
98	MNT	MZN Mozambique Metical	0.018670	View
99	MNT	NAD Namibia Dollar	0.005288	View
100	MNT	NGN Naira	0.492241	View
101	MNT	NIO Cordoba Oro	0.010759	View
102	MNT	NOK Norwegian Krone	0.003233	View
103	MNT	NPR Nepalese Rupee	0.039544	View
104	MNT	NZD New Zealand Dollar	0.000494	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001095	View
108	MNT	PGK Kina	0.001130	View
109	MNT	PHP Philippine Peso	0.017148	View
110	MNT	PKR Pakistan Rupee	0.080352	View
111	MNT	PLN Zloty	0.001189	View
112	MNT	PYG Guarani	2.2818	View
113	MNT	QAR Qatari Rial	0.001064	View
114	MNT	RON New Romanian Leu	0.001378	View
115	MNT	RSD Serbian Dinar	0.032386	View
116	MNT	RUB Russian Ruble	0.031524	View
117	MNT	RWF Rwanda Franc	0.401905	View
118	MNT	SAR Saudi Riyal	0.001086	View
119	MNT	SBD Solomon Islands Dollar	0.002441	View
120	MNT	SCR Seychelles Rupee	0.004081	View
121	MNT	SDG Sudanese Pound	0.175738	View
122	MNT	SEK Swedish Krona	0.003188	View
123	MNT	SGD Singapore Dollar	0.000392	View
124	MNT	SHP Saint Helena Pound	0.000230	View
125	MNT	SLL Leone	6.6485	View
126	MNT	SOS Somali Shilling	0.166961	View
127	MNT	SRD Surinam Dollar	0.010389	View
128	MNT	STD Dobra	6.8265	View
129	MNT	SVC El Salvador Colon	0.002558	View
130	MNT	SYP Syrian Pound	3.8022	View
131	MNT	SZL Lilangeni	0.005288	View
132	MNT	THB Baht	0.010027	View
133	MNT	TJS Somoni	0.003126	View
134	MNT	TMT Turkmenistan New Manat	0.001025	View
135	MNT	TND Tunisian Dinar	0.000920	View
136	MNT	TOP Pa’anga	0.000684	View
137	MNT	TRY Turkish Lira	0.010143	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001985	View
139	MNT	TWD New Taiwan Dollar	0.009352	View
140	MNT	TZS Tanzanian Shilling	0.751121	View
141	MNT	UAH Hryvnia	0.012148	View
142	MNT	UGX Uganda Shilling	1.0794	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012526	View
145	MNT	UZS Uzbekistan Sum	3.7557	View
146	MNT	VEF Bolivar	1380.39	View
147	MNT	VND Dong	7.3307	View
148	MNT	VUV Vatu	0.034844	View
149	MNT	WST Tala	0.000851	View
150	MNT	XAF CFA Franc BEAC	0.181621	View
151	MNT	XCD East Caribbean Dollar	0.000790	View
152	MNT	XOF CFA Franc BCEAO	0.179372	View
153	MNT	XPF CFP Franc	0.032523	View
154	MNT	YER Yemeni Rial	0.073033	View
155	MNT	ZAR Rand	0.005281	View
156	MNT	ZMW Zambian Kwacha	0.007962	View
157	MNT	ZWL Zimbabwe Dollar	18.7830	View

1 MNT = Rate shown in target currency as of Nov 29, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation