₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0100	View
2	ILS	AFN Afghani	18.6958	View
3	ILS	ALL Lek	25.6216	View
4	ILS	AMD Armenian Dram	108.4129	View
5	ILS	ANG Netherlands Antillean Guilder	0.493972	View
6	ILS	AOA Kwanza	252.9932	View
7	ILS	ARS Argentine Peso	277.5480	View
8	ILS	AUD Australian Dollar	0.422925	View
9	ILS	AWG Aruban Florin	0.492202	View
10	ILS	AZN Azerbaijanian Manat	0.456318	View
11	ILS	BAM Convertible Mark	0.509221	View
12	ILS	BBD Barbados Dollar	0.549946	View
13	ILS	BDT Taka	32.8792	View
14	ILS	BGN Bulgarian Lev	0.509176	View
15	ILS	BHD Bahraini Dinar	0.102613	View
16	ILS	BIF Burundi Franc	808.5136	View
17	ILS	BMD Bermudian Dollar	0.274973	View
18	ILS	BND Brunei Dollar	0.359012	View
19	ILS	BOB Boliviano	1.9026	View
20	ILS	BRL Brazilian Real	1.6756	View
21	ILS	BSD Bahamian Dollar	0.274973	View
22	ILS	BTN Ngultrum	23.2299	View
23	ILS	BWP Pula	3.7470	View
24	ILS	BYN Belarussian Ruble	0.899648	View
25	ILS	BZD Belize Dollar	0.554990	View
26	ILS	CAD Canadian Dollar	0.385202	View
27	ILS	CDF Congolese Franc	786.3623	View
28	ILS	CHF Swiss Franc	0.242352	View
29	ILS	CLP Chilean Peso	268.9290	View
30	ILS	CNY Yuan Renminbi	1.9912	View
31	ILS	COP Colombian Peso	1214.99	View
32	ILS	CRC Costa Rican Colon	140.4098	View
33	ILS	CUC Peso Convertible	0.274973	View
34	ILS	CUP Cuban Peso	6.5895	View
35	ILS	CVE Cape Verde Escudo	28.7100	View
36	ILS	CZK Czech Koruna	6.5752	View
37	ILS	DJF Djibouti Franc	48.9347	View
38	ILS	DKK Danish Krone	1.9416	View
39	ILS	DOP Dominican Peso	16.5831	View
40	ILS	DZD Algerian Dinar	36.7219	View
41	ILS	EGP Egyptian Pound	13.6369	View
42	ILS	ERN Nakfa	4.1246	View
43	ILS	ETB Ethiopian Birr	33.8764	View
44	ILS	EUR Euro	0.260342	View
45	ILS	FJD Fiji Dollar	0.625891	View
46	ILS	FKP Falkland Islands Pound	0.216433	View
47	ILS	GBP Pound Sterling	0.216617	View
48	ILS	GEL Lari	0.753953	View
49	ILS	GHS Ghana Cedi	4.2552	View
50	ILS	GIP Gibraltar Pound	0.216433	View
51	ILS	GMD Dalasi	19.6237	View
52	ILS	GNF Guinea Franc	2369.53	View
53	ILS	GTQ Quetzal	2.1211	View
54	ILS	GYD Guyana Dollar	57.4195	View
55	ILS	HKD Hong Kong Dollar	2.1403	View
56	ILS	HNL Lempira	6.9457	View
57	ILS	HRK Croatian Kuna	1.9617	View
58	ILS	HTG Gourde	36.1846	View
59	ILS	HUF Forint	107.1959	View
60	ILS	IDR Rupiah	4361.72	View
61	ILS	INR Indian Rupee	23.2549	View
62	ILS	IQD Iraqi Dinar	360.3335	View
63	ILS	IRR Iranian Rial	11557.80	View
64	ILS	ISK Iceland Krona	37.9318	View
65	ILS	JMD Jamaican Dollar	43.6161	View
66	ILS	JOD Jordanian Dinar	0.194956	View
67	ILS	JPY Yen	41.3007	View
68	ILS	KES Kenyan Shilling	35.6915	View
69	ILS	KGS Som	23.8682	View
70	ILS	KHR Riel	1106.69	View
71	ILS	KMF Comoro Franc	128.0891	View
72	ILS	KPW North Korean Won	247.4691	View
73	ILS	KRW Won	384.2936	View
74	ILS	KWD Kuwaiti Dinar	0.084409	View
75	ILS	KYD Cayman Islands Dollar	0.226611	View
76	ILS	KZT Tenge	139.3917	View
77	ILS	LAK Kip	6030.18	View
78	ILS	LBP Lebanese Pound	24726.54	View
79	ILS	LKR Sri Lanka Rupee	78.7216	View
80	ILS	LRD Liberian Dollar	49.3382	View
81	ILS	LSL Loti	4.9725	View
82	ILS	LTL Lithuanian Litas	0.898974	View
83	ILS	LVL Latvian Lats	0.182981	View
84	ILS	LYD Libyan Dinar	1.3445	View
85	ILS	MAD Moroccan Dirham	2.7086	View
86	ILS	MDL Moldovan Leu	5.0213	View
87	ILS	MGA Malagasy Ariary	1237.38	View
88	ILS	MKD Denar	16.0231	View
89	ILS	MMK Kyat	577.3005	View
90	ILS	MNT Tugrik	940.3365	View
91	ILS	MOP Pataca	2.2045	View
92	ILS	MRO Ouguiya	109.5675	View
93	ILS	MUR Mauritius Rupee	12.8027	View
94	ILS	MVR Rufiyaa	4.2421	View
95	ILS	MWK Kwacha	476.8285	View
96	ILS	MXN Mexican Peso	5.6070	View
97	ILS	MYR Malaysian Ringgit	1.2223	View
98	ILS	MZN Mozambique Metical	17.5569	View
99	ILS	NAD Namibia Dollar	4.9725	View
100	ILS	NGN Naira	462.8731	View
101	ILS	NIO Cordoba Oro	10.1172	View
102	ILS	NOK Norwegian Krone	3.0409	View
103	ILS	NPR Nepalese Rupee	37.1852	View
104	ILS	NZD New Zealand Dollar	0.465309	View
105	ILS	OMR Rial Omani	0.104770	View
106	ILS	PAB Balboa	0.274973	View
107	ILS	PEN Sol	1.0304	View
108	ILS	PGK Kina	1.0634	View
109	ILS	PHP Philippine Peso	16.1253	View
110	ILS	PKR Pakistan Rupee	75.5580	View
111	ILS	PLN Zloty	1.1184	View
112	ILS	PYG Guarani	2145.68	View
113	ILS	QAR Qatari Rial	1.0009	View
114	ILS	RON New Romanian Leu	1.2958	View
115	ILS	RSD Serbian Dinar	30.4540	View
116	ILS	RUB Russian Ruble	29.6437	View
117	ILS	RWF Rwanda Franc	377.9268	View
118	ILS	SAR Saudi Riyal	1.0213	View
119	ILS	SBD Solomon Islands Dollar	2.2961	View
120	ILS	SCR Seychelles Rupee	3.8383	View
121	ILS	SDG Sudanese Pound	165.2534	View
122	ILS	SEK Swedish Krona	2.9986	View
123	ILS	SGD Singapore Dollar	0.368618	View
124	ILS	SHP Saint Helena Pound	0.216433	View
125	ILS	SLL Leone	6251.83	View
126	ILS	SOS Somali Shilling	156.9995	View
127	ILS	SRD Surinam Dollar	9.7695	View
128	ILS	STD Dobra	6419.20	View
129	ILS	SVC El Salvador Colon	2.4060	View
130	ILS	SYP Syrian Pound	3575.36	View
131	ILS	SZL Lilangeni	4.9725	View
132	ILS	THB Baht	9.4288	View
133	ILS	TJS Somoni	2.9404	View
134	ILS	TMT Turkmenistan New Manat	0.964178	View
135	ILS	TND Tunisian Dinar	0.865572	View
136	ILS	TOP Pa’anga	0.643952	View
137	ILS	TRY Turkish Lira	9.5387	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8671	View
139	ILS	TWD New Taiwan Dollar	8.7940	View
140	ILS	TZS Tanzanian Shilling	706.3073	View
141	ILS	UAH Hryvnia	11.4234	View
142	ILS	UGX Uganda Shilling	1015.00	View
143	ILS	USD US Dollar	0.274973	View
144	ILS	UYU Peso Uruguayo	11.7795	View
145	ILS	UZS Uzbekistan Sum	3531.59	View
146	ILS	VEF Bolivar	1298028.02	View
147	ILS	VND Dong	6893.32	View
148	ILS	VUV Vatu	32.7658	View
149	ILS	WST Tala	0.800767	View
150	ILS	XAF CFA Franc BEAC	170.7855	View
151	ILS	XCD East Caribbean Dollar	0.743577	View
152	ILS	XOF CFA Franc BCEAO	168.6706	View
153	ILS	XPF CFP Franc	30.5833	View
154	ILS	YER Yemeni Rial	68.6762	View
155	ILS	ZAR Rand	4.9667	View
156	ILS	ZMW Zambian Kwacha	7.4871	View
157	ILS	ZWL Zimbabwe Dollar	17662.37	View

1 ILS = Rate shown in target currency as of Nov 29, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation