kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026625	View
2	ISK	AFN Afghani	0.492879	View
3	ISK	ALL Lek	0.675464	View
4	ISK	AMD Armenian Dram	2.8581	View
5	ISK	ANG Netherlands Antillean Guilder	0.013022	View
6	ISK	AOA Kwanza	6.6697	View
7	ISK	ARS Argentine Peso	7.3170	View
8	ISK	AUD Australian Dollar	0.011149	View
9	ISK	AWG Aruban Florin	0.012975	View
10	ISK	AZN Azerbaijanian Manat	0.012029	View
11	ISK	BAM Convertible Mark	0.013424	View
12	ISK	BBD Barbados Dollar	0.014498	View
13	ISK	BDT Taka	0.866797	View
14	ISK	BGN Bulgarian Lev	0.013423	View
15	ISK	BHD Bahraini Dinar	0.002705	View
16	ISK	BIF Burundi Franc	21.3149	View
17	ISK	BMD Bermudian Dollar	0.007249	View
18	ISK	BND Brunei Dollar	0.009464	View
19	ISK	BOB Boliviano	0.050158	View
20	ISK	BRL Brazilian Real	0.044173	View
21	ISK	BSD Bahamian Dollar	0.007249	View
22	ISK	BTN Ngultrum	0.612410	View
23	ISK	BWP Pula	0.098783	View
24	ISK	BYN Belarussian Ruble	0.023717	View
25	ISK	BZD Belize Dollar	0.014631	View
26	ISK	CAD Canadian Dollar	0.010155	View
27	ISK	CDF Congolese Franc	20.7309	View
28	ISK	CHF Swiss Franc	0.006389	View
29	ISK	CLP Chilean Peso	7.0898	View
30	ISK	CNY Yuan Renminbi	0.052494	View
31	ISK	COP Colombian Peso	32.0308	View
32	ISK	CRC Costa Rican Colon	3.7016	View
33	ISK	CUC Peso Convertible	0.007249	View
34	ISK	CUP Cuban Peso	0.173720	View
35	ISK	CVE Cape Verde Escudo	0.756883	View
36	ISK	CZK Czech Koruna	0.173342	View
37	ISK	DJF Djibouti Franc	1.2901	View
38	ISK	DKK Danish Krone	0.051186	View
39	ISK	DOP Dominican Peso	0.437182	View
40	ISK	DZD Algerian Dinar	0.968101	View
41	ISK	EGP Egyptian Pound	0.359509	View
42	ISK	ERN Nakfa	0.108737	View
43	ISK	ETB Ethiopian Birr	0.893085	View
44	ISK	EUR Euro	0.006863	View
45	ISK	FJD Fiji Dollar	0.016500	View
46	ISK	FKP Falkland Islands Pound	0.005705	View
47	ISK	GBP Pound Sterling	0.005710	View
48	ISK	GEL Lari	0.019876	View
49	ISK	GHS Ghana Cedi	0.112181	View
50	ISK	GIP Gibraltar Pound	0.005705	View
51	ISK	GMD Dalasi	0.517340	View
52	ISK	GNF Guinea Franc	62.4680	View
53	ISK	GTQ Quetzal	0.055919	View
54	ISK	GYD Guyana Dollar	1.5138	View
55	ISK	HKD Hong Kong Dollar	0.056424	View
56	ISK	HNL Lempira	0.183110	View
57	ISK	HRK Croatian Kuna	0.051716	View
58	ISK	HTG Gourde	0.953937	View
59	ISK	HUF Forint	2.8260	View
60	ISK	IDR Rupiah	114.9884	View
61	ISK	ILS New Israeli Sheqel	0.026363	View
62	ISK	INR Indian Rupee	0.613071	View
63	ISK	IQD Iraqi Dinar	9.4995	View
64	ISK	IRR Iranian Rial	304.6991	View
65	ISK	JMD Jamaican Dollar	1.1499	View
66	ISK	JOD Jordanian Dinar	0.005139	View
67	ISK	JPY Yen	1.0888	View
68	ISK	KES Kenyan Shilling	0.940937	View
69	ISK	KGS Som	0.629239	View
70	ISK	KHR Riel	29.1757	View
71	ISK	KMF Comoro Franc	3.3768	View
72	ISK	KPW North Korean Won	6.5240	View
73	ISK	KRW Won	10.1312	View
74	ISK	KWD Kuwaiti Dinar	0.002225	View
75	ISK	KYD Cayman Islands Dollar	0.005974	View
76	ISK	KZT Tenge	3.6748	View
77	ISK	LAK Kip	158.9740	View
78	ISK	LBP Lebanese Pound	651.8675	View
79	ISK	LKR Sri Lanka Rupee	2.0753	View
80	ISK	LRD Liberian Dollar	1.3007	View
81	ISK	LSL Loti	0.131090	View
82	ISK	LTL Lithuanian Litas	0.023699	View
83	ISK	LVL Latvian Lats	0.004823	View
84	ISK	LYD Libyan Dinar	0.035444	View
85	ISK	MAD Moroccan Dirham	0.071405	View
86	ISK	MDL Moldovan Leu	0.132375	View
87	ISK	MGA Malagasy Ariary	32.6211	View
88	ISK	MKD Denar	0.422417	View
89	ISK	MMK Kyat	15.2194	View
90	ISK	MNT Tugrik	24.7902	View
91	ISK	MOP Pataca	0.058117	View
92	ISK	MRO Ouguiya	2.8885	View
93	ISK	MUR Mauritius Rupee	0.337518	View
94	ISK	MVR Rufiyaa	0.111835	View
95	ISK	MWK Kwacha	12.5707	View
96	ISK	MXN Mexican Peso	0.147817	View
97	ISK	MYR Malaysian Ringgit	0.032222	View
98	ISK	MZN Mozambique Metical	0.462853	View
99	ISK	NAD Namibia Dollar	0.131090	View
100	ISK	NGN Naira	12.2028	View
101	ISK	NIO Cordoba Oro	0.266721	View
102	ISK	NOK Norwegian Krone	0.080168	View
103	ISK	NPR Nepalese Rupee	0.980316	View
104	ISK	NZD New Zealand Dollar	0.012266	View
105	ISK	OMR Rial Omani	0.002762	View
106	ISK	PAB Balboa	0.007249	View
107	ISK	PEN Sol	0.027163	View
108	ISK	PGK Kina	0.028033	View
109	ISK	PHP Philippine Peso	0.425113	View
110	ISK	PKR Pakistan Rupee	1.9919	View
111	ISK	PLN Zloty	0.029485	View
112	ISK	PYG Guarani	56.5668	View
113	ISK	QAR Qatari Rial	0.026386	View
114	ISK	RON New Romanian Leu	0.034161	View
115	ISK	RSD Serbian Dinar	0.802861	View
116	ISK	RUB Russian Ruble	0.781499	View
117	ISK	RWF Rwanda Franc	9.9633	View
118	ISK	SAR Saudi Riyal	0.026924	View
119	ISK	SBD Solomon Islands Dollar	0.060531	View
120	ISK	SCR Seychelles Rupee	0.101189	View
121	ISK	SDG Sudanese Pound	4.3566	View
122	ISK	SEK Swedish Krona	0.079052	View
123	ISK	SGD Singapore Dollar	0.009717	View
124	ISK	SHP Saint Helena Pound	0.005705	View
125	ISK	SLL Leone	164.8175	View
126	ISK	SOS Somali Shilling	4.1390	View
127	ISK	SRD Surinam Dollar	0.257553	View
128	ISK	STD Dobra	169.2299	View
129	ISK	SVC El Salvador Colon	0.063429	View
130	ISK	SYP Syrian Pound	94.2573	View
131	ISK	SZL Lilangeni	0.131090	View
132	ISK	THB Baht	0.248572	View
133	ISK	TJS Somoni	0.077517	View
134	ISK	TMT Turkmenistan New Manat	0.025418	View
135	ISK	TND Tunisian Dinar	0.022819	View
136	ISK	TOP Pa’anga	0.016976	View
137	ISK	TRY Turkish Lira	0.251468	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049222	View
139	ISK	TWD New Taiwan Dollar	0.231838	View
140	ISK	TZS Tanzanian Shilling	18.6204	View
141	ISK	UAH Hryvnia	0.301156	View
142	ISK	UGX Uganda Shilling	26.7585	View
143	ISK	USD US Dollar	0.007249	View
144	ISK	UYU Peso Uruguayo	0.310543	View
145	ISK	UZS Uzbekistan Sum	93.1035	View
146	ISK	VEF Bolivar	34220.00	View
147	ISK	VND Dong	181.7290	View
148	ISK	VUV Vatu	0.863807	View
149	ISK	WST Tala	0.021110	View
150	ISK	XAF CFA Franc BEAC	4.5024	View
151	ISK	XCD East Caribbean Dollar	0.019602	View
152	ISK	XOF CFA Franc BCEAO	4.4467	View
153	ISK	XPF CFP Franc	0.806270	View
154	ISK	YER Yemeni Rial	1.8105	View
155	ISK	ZAR Rand	0.130938	View
156	ISK	ZMW Zambian Kwacha	0.197382	View
157	ISK	ZWL Zimbabwe Dollar	465.6344	View

1 ISK = Rate shown in target currency as of Nov 29, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation