zł PLN HISTORICAL

Zloty Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.903023	View
2	PLN	AFN Afghani	16.7161	View
3	PLN	ALL Lek	22.9086	View
4	PLN	AMD Armenian Dram	96.9331	View
5	PLN	ANG Netherlands Antillean Guilder	0.441666	View
6	PLN	AOA Kwanza	226.2040	View
7	PLN	ARS Argentine Peso	248.1586	View
8	PLN	AUD Australian Dollar	0.378142	View
9	PLN	AWG Aruban Florin	0.440083	View
10	PLN	AZN Azerbaijanian Manat	0.407999	View
11	PLN	BAM Convertible Mark	0.455300	View
12	PLN	BBD Barbados Dollar	0.491713	View
13	PLN	BDT Taka	29.3977	View
14	PLN	BGN Bulgarian Lev	0.455260	View
15	PLN	BHD Bahraini Dinar	0.091748	View
16	PLN	BIF Burundi Franc	722.9007	View
17	PLN	BMD Bermudian Dollar	0.245856	View
18	PLN	BND Brunei Dollar	0.320996	View
19	PLN	BOB Boliviano	1.7011	View
20	PLN	BRL Brazilian Real	1.4982	View
21	PLN	BSD Bahamian Dollar	0.245856	View
22	PLN	BTN Ngultrum	20.7701	View
23	PLN	BWP Pula	3.3503	View
24	PLN	BYN Belarussian Ruble	0.804385	View
25	PLN	BZD Belize Dollar	0.496223	View
26	PLN	CAD Canadian Dollar	0.344413	View
27	PLN	CDF Congolese Franc	703.0950	View
28	PLN	CHF Swiss Franc	0.216689	View
29	PLN	CLP Chilean Peso	240.4523	View
30	PLN	CNY Yuan Renminbi	1.7804	View
31	PLN	COP Colombian Peso	1086.33	View
32	PLN	CRC Costa Rican Colon	125.5419	View
33	PLN	CUC Peso Convertible	0.245856	View
34	PLN	CUP Cuban Peso	5.8918	View
35	PLN	CVE Cape Verde Escudo	25.6699	View
36	PLN	CZK Czech Koruna	5.8790	View
37	PLN	DJF Djibouti Franc	43.7530	View
38	PLN	DKK Danish Krone	1.7360	View
39	PLN	DOP Dominican Peso	14.8272	View
40	PLN	DZD Algerian Dinar	32.8334	View
41	PLN	EGP Egyptian Pound	12.1929	View
42	PLN	ERN Nakfa	3.6878	View
43	PLN	ETB Ethiopian Birr	30.2892	View
44	PLN	EUR Euro	0.232774	View
45	PLN	FJD Fiji Dollar	0.559616	View
46	PLN	FKP Falkland Islands Pound	0.193515	View
47	PLN	GBP Pound Sterling	0.193679	View
48	PLN	GEL Lari	0.674118	View
49	PLN	GHS Ghana Cedi	3.8047	View
50	PLN	GIP Gibraltar Pound	0.193515	View
51	PLN	GMD Dalasi	17.5457	View
52	PLN	GNF Guinea Franc	2118.62	View
53	PLN	GTQ Quetzal	1.8965	View
54	PLN	GYD Guyana Dollar	51.3394	View
55	PLN	HKD Hong Kong Dollar	1.9137	View
56	PLN	HNL Lempira	6.2103	View
57	PLN	HRK Croatian Kuna	1.7540	View
58	PLN	HTG Gourde	32.3530	View
59	PLN	HUF Forint	95.8450	View
60	PLN	IDR Rupiah	3899.86	View
61	PLN	ILS New Israeli Sheqel	0.894110	View
62	PLN	INR Indian Rupee	20.7925	View
63	PLN	IQD Iraqi Dinar	322.1781	View
64	PLN	IRR Iranian Rial	10333.95	View
65	PLN	ISK Iceland Krona	33.9153	View
66	PLN	JMD Jamaican Dollar	38.9977	View
67	PLN	JOD Jordanian Dinar	0.174312	View
68	PLN	JPY Yen	36.9274	View
69	PLN	KES Kenyan Shilling	31.9121	View
70	PLN	KGS Som	21.3408	View
71	PLN	KHR Riel	989.5021	View
72	PLN	KMF Comoro Franc	114.5259	View
73	PLN	KPW North Korean Won	221.2648	View
74	PLN	KRW Won	343.6011	View
75	PLN	KWD Kuwaiti Dinar	0.075471	View
76	PLN	KYD Cayman Islands Dollar	0.202615	View
77	PLN	KZT Tenge	124.6317	View
78	PLN	LAK Kip	5391.65	View
79	PLN	LBP Lebanese Pound	22108.27	View
80	PLN	LKR Sri Lanka Rupee	70.3859	View
81	PLN	LRD Liberian Dollar	44.1138	View
82	PLN	LSL Loti	4.4460	View
83	PLN	LTL Lithuanian Litas	0.803782	View
84	PLN	LVL Latvian Lats	0.163605	View
85	PLN	LYD Libyan Dinar	1.2021	View
86	PLN	MAD Moroccan Dirham	2.4218	View
87	PLN	MDL Moldovan Leu	4.4896	View
88	PLN	MGA Malagasy Ariary	1106.35	View
89	PLN	MKD Denar	14.3264	View
90	PLN	MMK Kyat	516.1706	View
91	PLN	MNT Tugrik	840.7650	View
92	PLN	MOP Pataca	1.9711	View
93	PLN	MRO Ouguiya	97.9655	View
94	PLN	MUR Mauritius Rupee	11.4470	View
95	PLN	MVR Rufiyaa	3.7929	View
96	PLN	MWK Kwacha	426.3375	View
97	PLN	MXN Mexican Peso	5.0133	View
98	PLN	MYR Malaysian Ringgit	1.0928	View
99	PLN	MZN Mozambique Metical	15.6978	View
100	PLN	NAD Namibia Dollar	4.4460	View
101	PLN	NGN Naira	413.8598	View
102	PLN	NIO Cordoba Oro	9.0459	View
103	PLN	NOK Norwegian Krone	2.7189	View
104	PLN	NPR Nepalese Rupee	33.2477	View
105	PLN	NZD New Zealand Dollar	0.416038	View
106	PLN	OMR Rial Omani	0.093676	View
107	PLN	PAB Balboa	0.245856	View
108	PLN	PEN Sol	0.921269	View
109	PLN	PGK Kina	0.950777	View
110	PLN	PHP Philippine Peso	14.4178	View
111	PLN	PKR Pakistan Rupee	67.5573	View
112	PLN	PYG Guarani	1918.48	View
113	PLN	QAR Qatari Rial	0.894918	View
114	PLN	RON New Romanian Leu	1.1586	View
115	PLN	RSD Serbian Dinar	27.2293	View
116	PLN	RUB Russian Ruble	26.5048	View
117	PLN	RWF Rwanda Franc	337.9084	View
118	PLN	SAR Saudi Riyal	0.913155	View
119	PLN	SBD Solomon Islands Dollar	2.0529	View
120	PLN	SCR Seychelles Rupee	3.4319	View
121	PLN	SDG Sudanese Pound	147.7549	View
122	PLN	SEK Swedish Krona	2.6811	View
123	PLN	SGD Singapore Dollar	0.329585	View
124	PLN	SHP Saint Helena Pound	0.193515	View
125	PLN	SLL Leone	5589.83	View
126	PLN	SOS Somali Shilling	140.3750	View
127	PLN	SRD Surinam Dollar	8.7350	View
128	PLN	STD Dobra	5739.48	View
129	PLN	SVC El Salvador Colon	2.1512	View
130	PLN	SYP Syrian Pound	3196.76	View
131	PLN	SZL Lilangeni	4.4460	View
132	PLN	THB Baht	8.4304	View
133	PLN	TJS Somoni	2.6290	View
134	PLN	TMT Turkmenistan New Manat	0.862081	View
135	PLN	TND Tunisian Dinar	0.773917	View
136	PLN	TOP Pa’anga	0.575765	View
137	PLN	TRY Turkish Lira	8.5286	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6694	View
139	PLN	TWD New Taiwan Dollar	7.8629	View
140	PLN	TZS Tanzanian Shilling	631.5169	View
141	PLN	UAH Hryvnia	10.2138	View
142	PLN	UGX Uganda Shilling	907.5224	View
143	PLN	USD US Dollar	0.245856	View
144	PLN	UYU Peso Uruguayo	10.5322	View
145	PLN	UZS Uzbekistan Sum	3157.63	View
146	PLN	VEF Bolivar	1160580.84	View
147	PLN	VND Dong	6163.39	View
148	PLN	VUV Vatu	29.2963	View
149	PLN	WST Tala	0.715974	View
150	PLN	XAF CFA Franc BEAC	152.7012	View
151	PLN	XCD East Caribbean Dollar	0.664840	View
152	PLN	XOF CFA Franc BCEAO	150.8102	View
153	PLN	XPF CFP Franc	27.3449	View
154	PLN	YER Yemeni Rial	61.4042	View
155	PLN	ZAR Rand	4.4408	View
156	PLN	ZMW Zambian Kwacha	6.6943	View
157	PLN	ZWL Zimbabwe Dollar	15792.12	View

1 PLN = Rate shown in target currency as of Nov 29, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation