د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372879	View
2	MAD	AFN Afghani	6.9025	View
3	MAD	ALL Lek	9.4595	View
4	MAD	AMD Armenian Dram	40.0260	View
5	MAD	ANG Netherlands Antillean Guilder	0.182374	View
6	MAD	AOA Kwanza	93.4050	View
7	MAD	ARS Argentine Peso	102.4706	View
8	MAD	AUD Australian Dollar	0.156143	View
9	MAD	AWG Aruban Florin	0.181720	View
10	MAD	AZN Azerbaijanian Manat	0.168472	View
11	MAD	BAM Convertible Mark	0.188004	View
12	MAD	BBD Barbados Dollar	0.203040	View
13	MAD	BDT Taka	12.1390	View
14	MAD	BGN Bulgarian Lev	0.187988	View
15	MAD	BHD Bahraini Dinar	0.037885	View
16	MAD	BIF Burundi Franc	298.5030	View
17	MAD	BMD Bermudian Dollar	0.101520	View
18	MAD	BND Brunei Dollar	0.132547	View
19	MAD	BOB Boliviano	0.702442	View
20	MAD	BRL Brazilian Real	0.618626	View
21	MAD	BSD Bahamian Dollar	0.101520	View
22	MAD	BTN Ngultrum	8.5765	View
23	MAD	BWP Pula	1.3834	View
24	MAD	BYN Belarussian Ruble	0.332149	View
25	MAD	BZD Belize Dollar	0.204902	View
26	MAD	CAD Canadian Dollar	0.142216	View
27	MAD	CDF Congolese Franc	290.3248	View
28	MAD	CHF Swiss Franc	0.089476	View
29	MAD	CLP Chilean Peso	99.2885	View
30	MAD	CNY Yuan Renminbi	0.735150	View
31	MAD	COP Colombian Peso	448.5732	View
32	MAD	CRC Costa Rican Colon	51.8393	View
33	MAD	CUC Peso Convertible	0.101520	View
34	MAD	CUP Cuban Peso	2.4329	View
35	MAD	CVE Cape Verde Escudo	10.5997	View
36	MAD	CZK Czech Koruna	2.4276	View
37	MAD	DJF Djibouti Franc	18.0667	View
38	MAD	DKK Danish Krone	0.716840	View
39	MAD	DOP Dominican Peso	6.1225	View
40	MAD	DZD Algerian Dinar	13.5577	View
41	MAD	EGP Egyptian Pound	5.0347	View
42	MAD	ERN Nakfa	1.5228	View
43	MAD	ETB Ethiopian Birr	12.5071	View
44	MAD	EUR Euro	0.096118	View
45	MAD	FJD Fiji Dollar	0.231079	View
46	MAD	FKP Falkland Islands Pound	0.079907	View
47	MAD	GBP Pound Sterling	0.079975	View
48	MAD	GEL Lari	0.278359	View
49	MAD	GHS Ghana Cedi	1.5710	View
50	MAD	GIP Gibraltar Pound	0.079907	View
51	MAD	GMD Dalasi	7.2451	View
52	MAD	GNF Guinea Franc	874.8284	View
53	MAD	GTQ Quetzal	0.783121	View
54	MAD	GYD Guyana Dollar	21.1993	View
55	MAD	HKD Hong Kong Dollar	0.790197	View
56	MAD	HNL Lempira	2.5644	View
57	MAD	HRK Croatian Kuna	0.724255	View
58	MAD	HTG Gourde	13.3593	View
59	MAD	HUF Forint	39.5767	View
60	MAD	IDR Rupiah	1610.35	View
61	MAD	ILS New Israeli Sheqel	0.369199	View
62	MAD	INR Indian Rupee	8.5857	View
63	MAD	IQD Iraqi Dinar	133.0351	View
64	MAD	IRR Iranian Rial	4267.14	View
65	MAD	ISK Iceland Krona	14.0044	View
66	MAD	JMD Jamaican Dollar	16.1031	View
67	MAD	JOD Jordanian Dinar	0.071977	View
68	MAD	JPY Yen	15.2482	View
69	MAD	KES Kenyan Shilling	13.1773	View
70	MAD	KGS Som	8.8121	View
71	MAD	KHR Riel	408.5891	View
72	MAD	KMF Comoro Franc	47.2905	View
73	MAD	KPW North Korean Won	91.3655	View
74	MAD	KRW Won	141.8811	View
75	MAD	KWD Kuwaiti Dinar	0.031163	View
76	MAD	KYD Cayman Islands Dollar	0.083664	View
77	MAD	KZT Tenge	51.4634	View
78	MAD	LAK Kip	2226.34	View
79	MAD	LBP Lebanese Pound	9129.03	View
80	MAD	LKR Sri Lanka Rupee	29.0640	View
81	MAD	LRD Liberian Dollar	18.2157	View
82	MAD	LSL Loti	1.8358	View
83	MAD	LTL Lithuanian Litas	0.331900	View
84	MAD	LVL Latvian Lats	0.067556	View
85	MAD	LYD Libyan Dinar	0.496386	View
86	MAD	MDL Moldovan Leu	1.8538	View
87	MAD	MGA Malagasy Ariary	456.8393	View
88	MAD	MKD Denar	5.9157	View
89	MAD	MMK Kyat	213.1392	View
90	MAD	MNT Tugrik	347.1720	View
91	MAD	MOP Pataca	0.813902	View
92	MAD	MRO Ouguiya	40.4523	View
93	MAD	MUR Mauritius Rupee	4.7268	View
94	MAD	MVR Rufiyaa	1.5662	View
95	MAD	MWK Kwacha	176.0450	View
96	MAD	MXN Mexican Peso	2.0701	View
97	MAD	MYR Malaysian Ringgit	0.451255	View
98	MAD	MZN Mozambique Metical	6.4820	View
99	MAD	NAD Namibia Dollar	1.8358	View
100	MAD	NGN Naira	170.8926	View
101	MAD	NIO Cordoba Oro	3.7353	View
102	MAD	NOK Norwegian Krone	1.1227	View
103	MAD	NPR Nepalese Rupee	13.7288	View
104	MAD	NZD New Zealand Dollar	0.171792	View
105	MAD	OMR Rial Omani	0.038681	View
106	MAD	PAB Balboa	0.101520	View
107	MAD	PEN Sol	0.380414	View
108	MAD	PGK Kina	0.392598	View
109	MAD	PHP Philippine Peso	5.9535	View
110	MAD	PKR Pakistan Rupee	27.8960	View
111	MAD	PLN Zloty	0.412923	View
112	MAD	PYG Guarani	792.1856	View
113	MAD	QAR Qatari Rial	0.369533	View
114	MAD	RON New Romanian Leu	0.478418	View
115	MAD	RSD Serbian Dinar	11.2436	View
116	MAD	RUB Russian Ruble	10.9445	View
117	MAD	RWF Rwanda Franc	139.5305	View
118	MAD	SAR Saudi Riyal	0.377063	View
119	MAD	SBD Solomon Islands Dollar	0.847703	View
120	MAD	SCR Seychelles Rupee	1.4171	View
121	MAD	SDG Sudanese Pound	61.0115	View
122	MAD	SEK Swedish Krona	1.1071	View
123	MAD	SGD Singapore Dollar	0.136093	View
124	MAD	SHP Saint Helena Pound	0.079907	View
125	MAD	SLL Leone	2308.17	View
126	MAD	SOS Somali Shilling	57.9642	View
127	MAD	SRD Surinam Dollar	3.6069	View
128	MAD	STD Dobra	2369.97	View
129	MAD	SVC El Salvador Colon	0.888300	View
130	MAD	SYP Syrian Pound	1320.02	View
131	MAD	SZL Lilangeni	1.8358	View
132	MAD	THB Baht	3.4811	View
133	MAD	TJS Somoni	1.0856	View
134	MAD	TMT Turkmenistan New Manat	0.355974	View
135	MAD	TND Tunisian Dinar	0.319568	View
136	MAD	TOP Pa’anga	0.237747	View
137	MAD	TRY Turkish Lira	3.5217	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689332	View
139	MAD	TWD New Taiwan Dollar	3.2468	View
140	MAD	TZS Tanzanian Shilling	260.7685	View
141	MAD	UAH Hryvnia	4.2175	View
142	MAD	UGX Uganda Shilling	374.7377	View
143	MAD	USD US Dollar	0.101520	View
144	MAD	UYU Peso Uruguayo	4.3490	View
145	MAD	UZS Uzbekistan Sum	1303.86	View
146	MAD	VEF Bolivar	479231.62	View
147	MAD	VND Dong	2545.01	View
148	MAD	VUV Vatu	12.0971	View
149	MAD	WST Tala	0.295643	View
150	MAD	XAF CFA Franc BEAC	63.0540	View
151	MAD	XCD East Caribbean Dollar	0.274528	View
152	MAD	XOF CFA Franc BCEAO	62.2731	View
153	MAD	XPF CFP Franc	11.2914	View
154	MAD	YER Yemeni Rial	25.3553	View
155	MAD	ZAR Rand	1.8337	View
156	MAD	ZMW Zambian Kwacha	2.7642	View
157	MAD	ZWL Zimbabwe Dollar	6520.94	View

1 MAD = Rate shown in target currency as of Nov 29, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation