Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476145	View
2	GTQ	AFN Afghani	8.8141	View
3	GTQ	ALL Lek	12.0792	View
4	GTQ	AMD Armenian Dram	51.1108	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232881	View
6	GTQ	AOA Kwanza	119.2726	View
7	GTQ	ARS Argentine Peso	130.8489	View
8	GTQ	AUD Australian Dollar	0.199386	View
9	GTQ	AWG Aruban Florin	0.232046	View
10	GTQ	AZN Azerbaijanian Manat	0.215129	View
11	GTQ	BAM Convertible Mark	0.240070	View
12	GTQ	BBD Barbados Dollar	0.259270	View
13	GTQ	BDT Taka	15.5008	View
14	GTQ	BGN Bulgarian Lev	0.240049	View
15	GTQ	BHD Bahraini Dinar	0.048376	View
16	GTQ	BIF Burundi Franc	381.1705	View
17	GTQ	BMD Bermudian Dollar	0.129635	View
18	GTQ	BND Brunei Dollar	0.169254	View
19	GTQ	BOB Boliviano	0.896977	View
20	GTQ	BRL Brazilian Real	0.789949	View
21	GTQ	BSD Bahamian Dollar	0.129635	View
22	GTQ	BTN Ngultrum	10.9516	View
23	GTQ	BWP Pula	1.7665	View
24	GTQ	BYN Belarussian Ruble	0.424135	View
25	GTQ	BZD Belize Dollar	0.261648	View
26	GTQ	CAD Canadian Dollar	0.181602	View
27	GTQ	CDF Congolese Franc	370.7274	View
28	GTQ	CHF Swiss Franc	0.114256	View
29	GTQ	CLP Chilean Peso	126.7855	View
30	GTQ	CNY Yuan Renminbi	0.938743	View
31	GTQ	COP Colombian Peso	572.8012	View
32	GTQ	CRC Costa Rican Colon	66.1957	View
33	GTQ	CUC Peso Convertible	0.129635	View
34	GTQ	CUP Cuban Peso	3.1066	View
35	GTQ	CVE Cape Verde Escudo	13.5352	View
36	GTQ	CZK Czech Koruna	3.0999	View
37	GTQ	DJF Djibouti Franc	23.0701	View
38	GTQ	DKK Danish Krone	0.915362	View
39	GTQ	DOP Dominican Peso	7.8181	View
40	GTQ	DZD Algerian Dinar	17.3124	View
41	GTQ	EGP Egyptian Pound	6.4290	View
42	GTQ	ERN Nakfa	1.9445	View
43	GTQ	ETB Ethiopian Birr	15.9709	View
44	GTQ	EUR Euro	0.122737	View
45	GTQ	FJD Fiji Dollar	0.295074	View
46	GTQ	FKP Falkland Islands Pound	0.102036	View
47	GTQ	GBP Pound Sterling	0.102123	View
48	GTQ	GEL Lari	0.355448	View
49	GTQ	GHS Ghana Cedi	2.0061	View
50	GTQ	GIP Gibraltar Pound	0.102036	View
51	GTQ	GMD Dalasi	9.2515	View
52	GTQ	GNF Guinea Franc	1117.10	View
53	GTQ	GYD Guyana Dollar	27.0702	View
54	GTQ	HKD Hong Kong Dollar	1.0090	View
55	GTQ	HNL Lempira	3.2745	View
56	GTQ	HRK Croatian Kuna	0.924830	View
57	GTQ	HTG Gourde	17.0591	View
58	GTQ	HUF Forint	50.5371	View
59	GTQ	IDR Rupiah	2056.32	View
60	GTQ	ILS New Israeli Sheqel	0.471446	View
61	GTQ	INR Indian Rupee	10.9634	View
62	GTQ	IQD Iraqi Dinar	169.8778	View
63	GTQ	IRR Iranian Rial	5448.88	View
64	GTQ	ISK Iceland Krona	17.8828	View
65	GTQ	JMD Jamaican Dollar	20.5627	View
66	GTQ	JOD Jordanian Dinar	0.091911	View
67	GTQ	JPY Yen	19.4710	View
68	GTQ	KES Kenyan Shilling	16.8266	View
69	GTQ	KGS Som	11.2526	View
70	GTQ	KHR Riel	521.7439	View
71	GTQ	KMF Comoro Franc	60.3871	View
72	GTQ	KPW North Korean Won	116.6683	View
73	GTQ	KRW Won	181.1737	View
74	GTQ	KWD Kuwaiti Dinar	0.039794	View
75	GTQ	KYD Cayman Islands Dollar	0.106835	View
76	GTQ	KZT Tenge	65.7157	View
77	GTQ	LAK Kip	2842.90	View
78	GTQ	LBP Lebanese Pound	11657.23	View
79	GTQ	LKR Sri Lanka Rupee	37.1130	View
80	GTQ	LRD Liberian Dollar	23.2603	View
81	GTQ	LSL Loti	2.3443	View
82	GTQ	LTL Lithuanian Litas	0.423817	View
83	GTQ	LVL Latvian Lats	0.086265	View
84	GTQ	LYD Libyan Dinar	0.633855	View
85	GTQ	MAD Moroccan Dirham	1.2769	View
86	GTQ	MDL Moldovan Leu	2.3672	View
87	GTQ	MGA Malagasy Ariary	583.3565	View
88	GTQ	MKD Denar	7.5540	View
89	GTQ	MMK Kyat	272.1660	View
90	GTQ	MNT Tugrik	443.3179	View
91	GTQ	MOP Pataca	1.0393	View
92	GTQ	MRO Ouguiya	51.6552	View
93	GTQ	MUR Mauritius Rupee	6.0358	View
94	GTQ	MVR Rufiyaa	1.9999	View
95	GTQ	MWK Kwacha	224.7989	View
96	GTQ	MXN Mexican Peso	2.6434	View
97	GTQ	MYR Malaysian Ringgit	0.576226	View
98	GTQ	MZN Mozambique Metical	8.2771	View
99	GTQ	NAD Namibia Dollar	2.3443	View
100	GTQ	NGN Naira	218.2197	View
101	GTQ	NIO Cordoba Oro	4.7697	View
102	GTQ	NOK Norwegian Krone	1.4336	View
103	GTQ	NPR Nepalese Rupee	17.5308	View
104	GTQ	NZD New Zealand Dollar	0.219368	View
105	GTQ	OMR Rial Omani	0.049393	View
106	GTQ	PAB Balboa	0.129635	View
107	GTQ	PEN Sol	0.485766	View
108	GTQ	PGK Kina	0.501325	View
109	GTQ	PHP Philippine Peso	7.6022	View
110	GTQ	PKR Pakistan Rupee	35.6215	View
111	GTQ	PLN Zloty	0.527279	View
112	GTQ	PYG Guarani	1011.57	View
113	GTQ	QAR Qatari Rial	0.471871	View
114	GTQ	RON New Romanian Leu	0.610912	View
115	GTQ	RSD Serbian Dinar	14.3574	View
116	GTQ	RUB Russian Ruble	13.9754	View
117	GTQ	RWF Rwanda Franc	178.1721	View
118	GTQ	SAR Saudi Riyal	0.481487	View
119	GTQ	SBD Solomon Islands Dollar	1.0825	View
120	GTQ	SCR Seychelles Rupee	1.8096	View
121	GTQ	SDG Sudanese Pound	77.9081	View
122	GTQ	SEK Swedish Krona	1.4137	View
123	GTQ	SGD Singapore Dollar	0.173783	View
124	GTQ	SHP Saint Helena Pound	0.102036	View
125	GTQ	SLL Leone	2947.40	View
126	GTQ	SOS Somali Shilling	74.0168	View
127	GTQ	SRD Surinam Dollar	4.6058	View
128	GTQ	STD Dobra	3026.31	View
129	GTQ	SVC El Salvador Colon	1.1343	View
130	GTQ	SYP Syrian Pound	1685.59	View
131	GTQ	SZL Lilangeni	2.3443	View
132	GTQ	THB Baht	4.4452	View
133	GTQ	TJS Somoni	1.3862	View
134	GTQ	TMT Turkmenistan New Manat	0.454557	View
135	GTQ	TND Tunisian Dinar	0.408070	View
136	GTQ	TOP Pa’anga	0.303588	View
137	GTQ	TRY Turkish Lira	4.4970	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880236	View
139	GTQ	TWD New Taiwan Dollar	4.1459	View
140	GTQ	TZS Tanzanian Shilling	332.9858	View
141	GTQ	UAH Hryvnia	5.3855	View
142	GTQ	UGX Uganda Shilling	478.5177	View
143	GTQ	USD US Dollar	0.129635	View
144	GTQ	UYU Peso Uruguayo	5.5534	View
145	GTQ	UZS Uzbekistan Sum	1664.95	View
146	GTQ	VEF Bolivar	611950.15	View
147	GTQ	VND Dong	3249.83	View
148	GTQ	VUV Vatu	15.4473	View
149	GTQ	WST Tala	0.377518	View
150	GTQ	XAF CFA Franc BEAC	80.5162	View
151	GTQ	XCD East Caribbean Dollar	0.350556	View
152	GTQ	XOF CFA Franc BCEAO	79.5191	View
153	GTQ	XPF CFP Franc	14.4184	View
154	GTQ	YER Yemeni Rial	32.3771	View
155	GTQ	ZAR Rand	2.3415	View
156	GTQ	ZMW Zambian Kwacha	3.5298	View
157	GTQ	ZWL Zimbabwe Dollar	8326.85	View

1 GTQ = Rate shown in target currency as of Nov 29, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation