kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.336810	View
2	SEK	AFN Afghani	6.2348	View
3	SEK	ALL Lek	8.5445	View
4	SEK	AMD Armenian Dram	36.1543	View
5	SEK	ANG Netherlands Antillean Guilder	0.164733	View
6	SEK	AOA Kwanza	84.3699	View
7	SEK	ARS Argentine Peso	92.5586	View
8	SEK	AUD Australian Dollar	0.141040	View
9	SEK	AWG Aruban Florin	0.164142	View
10	SEK	AZN Azerbaijanian Manat	0.152176	View
11	SEK	BAM Convertible Mark	0.169818	View
12	SEK	BBD Barbados Dollar	0.183399	View
13	SEK	BDT Taka	10.9648	View
14	SEK	BGN Bulgarian Lev	0.169803	View
15	SEK	BHD Bahraini Dinar	0.034220	View
16	SEK	BIF Burundi Franc	269.6285	View
17	SEK	BMD Bermudian Dollar	0.091699	View
18	SEK	BND Brunei Dollar	0.119725	View
19	SEK	BOB Boliviano	0.634494	View
20	SEK	BRL Brazilian Real	0.558786	View
21	SEK	BSD Bahamian Dollar	0.091699	View
22	SEK	BTN Ngultrum	7.7468	View
23	SEK	BWP Pula	1.2496	View
24	SEK	BYN Belarussian Ruble	0.300020	View
25	SEK	BZD Belize Dollar	0.185082	View
26	SEK	CAD Canadian Dollar	0.128459	View
27	SEK	CDF Congolese Franc	262.2414	View
28	SEK	CHF Swiss Franc	0.080821	View
29	SEK	CLP Chilean Peso	89.6842	View
30	SEK	CNY Yuan Renminbi	0.664038	View
31	SEK	COP Colombian Peso	405.1823	View
32	SEK	CRC Costa Rican Colon	46.8248	View
33	SEK	CUC Peso Convertible	0.091699	View
34	SEK	CUP Cuban Peso	2.1975	View
35	SEK	CVE Cape Verde Escudo	9.5744	View
36	SEK	CZK Czech Koruna	2.1927	View
37	SEK	DJF Djibouti Franc	16.3191	View
38	SEK	DKK Danish Krone	0.647499	View
39	SEK	DOP Dominican Peso	5.5303	View
40	SEK	DZD Algerian Dinar	12.2463	View
41	SEK	EGP Egyptian Pound	4.5477	View
42	SEK	ERN Nakfa	1.3755	View
43	SEK	ETB Ethiopian Birr	11.2973	View
44	SEK	EUR Euro	0.086820	View
45	SEK	FJD Fiji Dollar	0.208726	View
46	SEK	FKP Falkland Islands Pound	0.072177	View
47	SEK	GBP Pound Sterling	0.072239	View
48	SEK	GEL Lari	0.251433	View
49	SEK	GHS Ghana Cedi	1.4191	View
50	SEK	GIP Gibraltar Pound	0.072177	View
51	SEK	GMD Dalasi	6.5442	View
52	SEK	GNF Guinea Franc	790.2054	View
53	SEK	GTQ Quetzal	0.707369	View
54	SEK	GYD Guyana Dollar	19.1486	View
55	SEK	HKD Hong Kong Dollar	0.713761	View
56	SEK	HNL Lempira	2.3163	View
57	SEK	HRK Croatian Kuna	0.654197	View
58	SEK	HTG Gourde	12.0671	View
59	SEK	HUF Forint	35.7484	View
60	SEK	IDR Rupiah	1454.58	View
61	SEK	ILS New Israeli Sheqel	0.333486	View
62	SEK	INR Indian Rupee	7.7552	View
63	SEK	IQD Iraqi Dinar	120.1664	View
64	SEK	IRR Iranian Rial	3854.37	View
65	SEK	ISK Iceland Krona	12.6498	View
66	SEK	JMD Jamaican Dollar	14.5454	View
67	SEK	JOD Jordanian Dinar	0.065015	View
68	SEK	JPY Yen	13.7732	View
69	SEK	KES Kenyan Shilling	11.9026	View
70	SEK	KGS Som	7.9597	View
71	SEK	KHR Riel	369.0659	View
72	SEK	KMF Comoro Franc	42.7160	View
73	SEK	KPW North Korean Won	82.5277	View
74	SEK	KRW Won	128.1568	View
75	SEK	KWD Kuwaiti Dinar	0.028149	View
76	SEK	KYD Cayman Islands Dollar	0.075571	View
77	SEK	KZT Tenge	46.4853	View
78	SEK	LAK Kip	2010.98	View
79	SEK	LBP Lebanese Pound	8245.97	View
80	SEK	LKR Sri Lanka Rupee	26.2526	View
81	SEK	LRD Liberian Dollar	16.4536	View
82	SEK	LSL Loti	1.6583	View
83	SEK	LTL Lithuanian Litas	0.299795	View
84	SEK	LVL Latvian Lats	0.061021	View
85	SEK	LYD Libyan Dinar	0.448370	View
86	SEK	MAD Moroccan Dirham	0.903268	View
87	SEK	MDL Moldovan Leu	1.6745	View
88	SEK	MGA Malagasy Ariary	412.6488	View
89	SEK	MKD Denar	5.3435	View
90	SEK	MMK Kyat	192.5220	View
91	SEK	MNT Tugrik	313.5897	View
92	SEK	MOP Pataca	0.735173	View
93	SEK	MRO Ouguiya	36.5393	View
94	SEK	MUR Mauritius Rupee	4.2695	View
95	SEK	MVR Rufiyaa	1.4147	View
96	SEK	MWK Kwacha	159.0160	View
97	SEK	MXN Mexican Peso	1.8699	View
98	SEK	MYR Malaysian Ringgit	0.407605	View
99	SEK	MZN Mozambique Metical	5.8550	View
100	SEK	NAD Namibia Dollar	1.6583	View
101	SEK	NGN Naira	154.3620	View
102	SEK	NIO Cordoba Oro	3.3740	View
103	SEK	NOK Norwegian Krone	1.0141	View
104	SEK	NPR Nepalese Rupee	12.4008	View
105	SEK	NZD New Zealand Dollar	0.155174	View
106	SEK	OMR Rial Omani	0.034939	View
107	SEK	PAB Balboa	0.091699	View
108	SEK	PEN Sol	0.343616	View
109	SEK	PGK Kina	0.354622	View
110	SEK	PHP Philippine Peso	5.3776	View
111	SEK	PKR Pakistan Rupee	25.1976	View
112	SEK	PLN Zloty	0.372981	View
113	SEK	PYG Guarani	715.5567	View
114	SEK	QAR Qatari Rial	0.333787	View
115	SEK	RON New Romanian Leu	0.432140	View
116	SEK	RSD Serbian Dinar	10.1560	View
117	SEK	RUB Russian Ruble	9.8858	View
118	SEK	RWF Rwanda Franc	126.0336	View
119	SEK	SAR Saudi Riyal	0.340589	View
120	SEK	SBD Solomon Islands Dollar	0.765703	View
121	SEK	SCR Seychelles Rupee	1.2800	View
122	SEK	SDG Sudanese Pound	55.1098	View
123	SEK	SGD Singapore Dollar	0.122929	View
124	SEK	SHP Saint Helena Pound	0.072177	View
125	SEK	SLL Leone	2084.90	View
126	SEK	SOS Somali Shilling	52.3573	View
127	SEK	SRD Surinam Dollar	3.2580	View
128	SEK	STD Dobra	2140.72	View
129	SEK	SVC El Salvador Colon	0.802374	View
130	SEK	SYP Syrian Pound	1192.33	View
131	SEK	SZL Lilangeni	1.6583	View
132	SEK	THB Baht	3.1444	View
133	SEK	TJS Somoni	0.980580	View
134	SEK	TMT Turkmenistan New Manat	0.321540	View
135	SEK	TND Tunisian Dinar	0.288656	View
136	SEK	TOP Pa’anga	0.214749	View
137	SEK	TRY Turkish Lira	3.1810	View
138	SEK	TTD Trinidad and Tobago Dollar	0.622652	View
139	SEK	TWD New Taiwan Dollar	2.9327	View
140	SEK	TZS Tanzanian Shilling	235.5441	View
141	SEK	UAH Hryvnia	3.8096	View
142	SEK	UGX Uganda Shilling	338.4890	View
143	SEK	USD US Dollar	0.091699	View
144	SEK	UYU Peso Uruguayo	3.9283	View
145	SEK	UZS Uzbekistan Sum	1177.74	View
146	SEK	VEF Bolivar	432875.06	View
147	SEK	VND Dong	2298.83	View
148	SEK	VUV Vatu	10.9270	View
149	SEK	WST Tala	0.267045	View
150	SEK	XAF CFA Franc BEAC	56.9547	View
151	SEK	XCD East Caribbean Dollar	0.247973	View
152	SEK	XOF CFA Franc BCEAO	56.2494	View
153	SEK	XPF CFP Franc	10.1991	View
154	SEK	YER Yemeni Rial	22.9026	View
155	SEK	ZAR Rand	1.6563	View
156	SEK	ZMW Zambian Kwacha	2.4968	View
157	SEK	ZWL Zimbabwe Dollar	5890.17	View

1 SEK = Rate shown in target currency as of Nov 29, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation