Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.023775	View
3	CDF	ALL Lek	0.032582	View
4	CDF	AMD Armenian Dram	0.137866	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.321726	View
7	CDF	ARS Argentine Peso	0.352951	View
8	CDF	AUD Australian Dollar	0.000537	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000647	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041811	View
14	CDF	BGN Bulgarian Lev	0.000647	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0282	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000456	View
19	CDF	BOB Boliviano	0.002419	View
20	CDF	BRL Brazilian Real	0.002130	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029540	View
23	CDF	BWP Pula	0.004765	View
24	CDF	BYN Belarussian Ruble	0.001144	View
25	CDF	BZD Belize Dollar	0.000705	View
26	CDF	CAD Canadian Dollar	0.000489	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.341991	View
29	CDF	CNY Yuan Renminbi	0.002532	View
30	CDF	COP Colombian Peso	1.5451	View
31	CDF	CRC Costa Rican Colon	0.178556	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008379	View
34	CDF	CVE Cape Verde Escudo	0.036509	View
35	CDF	CZK Czech Koruna	0.008361	View
36	CDF	DJF Djibouti Franc	0.062229	View
37	CDF	DKK Danish Krone	0.002469	View
38	CDF	DOP Dominican Peso	0.021088	View
39	CDF	DZD Algerian Dinar	0.046698	View
40	CDF	EGP Egyptian Pound	0.017341	View
41	CDF	ERN Nakfa	0.005245	View
42	CDF	ETB Ethiopian Birr	0.043079	View
43	CDF	EUR Euro	0.000331	View
44	CDF	FJD Fiji Dollar	0.000795	View
45	CDF	FKP Falkland Islands Pound	0.000275	View
46	CDF	GBP Pound Sterling	0.000275	View
47	CDF	GEL Lari	0.000958	View
48	CDF	GHS Ghana Cedi	0.005411	View
49	CDF	GIP Gibraltar Pound	0.000275	View
50	CDF	GMD Dalasi	0.024955	View
51	CDF	GNF Guinea Franc	3.0133	View
52	CDF	GTQ Quetzal	0.002697	View
53	CDF	GYD Guyana Dollar	0.073019	View
54	CDF	HKD Hong Kong Dollar	0.002721	View
55	CDF	HNL Lempira	0.008832	View
56	CDF	HRK Croatian Kuna	0.002494	View
57	CDF	HTG Gourde	0.046015	View
58	CDF	HUF Forint	0.136318	View
59	CDF	IDR Rupiah	5.5467	View
60	CDF	ILS New Israeli Sheqel	0.001271	View
61	CDF	INR Indian Rupee	0.029572	View
62	CDF	IQD Iraqi Dinar	0.458228	View
63	CDF	IRR Iranian Rial	14.6978	View
64	CDF	ISK Iceland Krona	0.048237	View
65	CDF	JMD Jamaican Dollar	0.055465	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052521	View
68	CDF	KES Kenyan Shilling	0.045388	View
69	CDF	KGS Som	0.030352	View
70	CDF	KHR Riel	1.4074	View
71	CDF	KMF Comoro Franc	0.162888	View
72	CDF	KPW North Korean Won	0.314701	View
73	CDF	KRW Won	0.488697	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.177261	View
77	CDF	LAK Kip	7.6684	View
78	CDF	LBP Lebanese Pound	31.4442	View
79	CDF	LKR Sri Lanka Rupee	0.100108	View
80	CDF	LRD Liberian Dollar	0.062742	View
81	CDF	LSL Loti	0.006323	View
82	CDF	LTL Lithuanian Litas	0.001143	View
83	CDF	LVL Latvian Lats	0.000232	View
84	CDF	LYD Libyan Dinar	0.001709	View
85	CDF	MAD Moroccan Dirham	0.003444	View
86	CDF	MDL Moldovan Leu	0.006385	View
87	CDF	MGA Malagasy Ariary	1.5735	View
88	CDF	MKD Denar	0.020376	View
89	CDF	MMK Kyat	0.734140	View
90	CDF	MNT Tugrik	1.1958	View
91	CDF	MOP Pataca	0.002803	View
92	CDF	MRO Ouguiya	0.139334	View
93	CDF	MUR Mauritius Rupee	0.016280	View
94	CDF	MVR Rufiyaa	0.005394	View
95	CDF	MWK Kwacha	0.606372	View
96	CDF	MXN Mexican Peso	0.007130	View
97	CDF	MYR Malaysian Ringgit	0.001554	View
98	CDF	MZN Mozambique Metical	0.022326	View
99	CDF	NAD Namibia Dollar	0.006323	View
100	CDF	NGN Naira	0.588625	View
101	CDF	NIO Cordoba Oro	0.012865	View
102	CDF	NOK Norwegian Krone	0.003867	View
103	CDF	NPR Nepalese Rupee	0.047287	View
104	CDF	NZD New Zealand Dollar	0.000591	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001310	View
108	CDF	PGK Kina	0.001352	View
109	CDF	PHP Philippine Peso	0.020506	View
110	CDF	PKR Pakistan Rupee	0.096085	View
111	CDF	PLN Zloty	0.001422	View
112	CDF	PYG Guarani	2.7286	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001647	View
115	CDF	RSD Serbian Dinar	0.038727	View
116	CDF	RUB Russian Ruble	0.037697	View
117	CDF	RWF Rwanda Franc	0.480601	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002919	View
120	CDF	SCR Seychelles Rupee	0.004881	View
121	CDF	SDG Sudanese Pound	0.210149	View
122	CDF	SEK Swedish Krona	0.003813	View
123	CDF	SGD Singapore Dollar	0.000468	View
124	CDF	SHP Saint Helena Pound	0.000275	View
125	CDF	SLL Leone	7.9503	View
126	CDF	SOS Somali Shilling	0.199652	View
127	CDF	SRD Surinam Dollar	0.012423	View
128	CDF	STD Dobra	8.1632	View
129	CDF	SVC El Salvador Colon	0.003059	View
130	CDF	SYP Syrian Pound	4.5467	View
131	CDF	SZL Lilangeni	0.006323	View
132	CDF	THB Baht	0.011990	View
133	CDF	TJS Somoni	0.003739	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001100	View
136	CDF	TOP Pa’anga	0.000818	View
137	CDF	TRY Turkish Lira	0.012130	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002374	View
139	CDF	TWD New Taiwan Dollar	0.011183	View
140	CDF	TZS Tanzanian Shilling	0.898195	View
141	CDF	UAH Hryvnia	0.014526	View
142	CDF	UGX Uganda Shilling	1.2908	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014979	View
145	CDF	UZS Uzbekistan Sum	4.4910	View
146	CDF	VEF Bolivar	1650.67	View
147	CDF	VND Dong	8.7661	View
148	CDF	VUV Vatu	0.041667	View
149	CDF	WST Tala	0.001018	View
150	CDF	XAF CFA Franc BEAC	0.217184	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.214494	View
153	CDF	XPF CFP Franc	0.038892	View
154	CDF	YER Yemeni Rial	0.087334	View
155	CDF	ZAR Rand	0.006316	View
156	CDF	ZMW Zambian Kwacha	0.009521	View
157	CDF	ZWL Zimbabwe Dollar	22.4609	View

1 CDF = Rate shown in target currency as of Nov 29, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation