₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.034070	View
2	RUB	AFN Afghani	0.630683	View
3	RUB	ALL Lek	0.864318	View
4	RUB	AMD Armenian Dram	3.6572	View
5	RUB	ANG Netherlands Antillean Guilder	0.016663	View
6	RUB	AOA Kwanza	8.5345	View
7	RUB	ARS Argentine Peso	9.3628	View
8	RUB	AUD Australian Dollar	0.014266	View
9	RUB	AWG Aruban Florin	0.016603	View
10	RUB	AZN Azerbaijanian Manat	0.015393	View
11	RUB	BAM Convertible Mark	0.017178	View
12	RUB	BBD Barbados Dollar	0.018551	View
13	RUB	BDT Taka	1.1091	View
14	RUB	BGN Bulgarian Lev	0.017176	View
15	RUB	BHD Bahraini Dinar	0.003461	View
16	RUB	BIF Burundi Franc	27.2744	View
17	RUB	BMD Bermudian Dollar	0.009275	View
18	RUB	BND Brunei Dollar	0.012110	View
19	RUB	BOB Boliviano	0.064182	View
20	RUB	BRL Brazilian Real	0.056524	View
21	RUB	BSD Bahamian Dollar	0.009275	View
22	RUB	BTN Ngultrum	0.783634	View
23	RUB	BWP Pula	0.126402	View
24	RUB	BYN Belarussian Ruble	0.030348	View
25	RUB	BZD Belize Dollar	0.018722	View
26	RUB	CAD Canadian Dollar	0.012994	View
27	RUB	CDF Congolese Franc	26.5271	View
28	RUB	CHF Swiss Franc	0.008175	View
29	RUB	CLP Chilean Peso	9.0720	View
30	RUB	CNY Yuan Renminbi	0.067171	View
31	RUB	COP Colombian Peso	40.9863	View
32	RUB	CRC Costa Rican Colon	4.7366	View
33	RUB	CUC Peso Convertible	0.009275	View
34	RUB	CUP Cuban Peso	0.222291	View
35	RUB	CVE Cape Verde Escudo	0.968501	View
36	RUB	CZK Czech Koruna	0.221807	View
37	RUB	DJF Djibouti Franc	1.6508	View
38	RUB	DKK Danish Krone	0.065497	View
39	RUB	DOP Dominican Peso	0.559414	View
40	RUB	DZD Algerian Dinar	1.2388	View
41	RUB	EGP Egyptian Pound	0.460025	View
42	RUB	ERN Nakfa	0.139139	View
43	RUB	ETB Ethiopian Birr	1.1428	View
44	RUB	EUR Euro	0.008782	View
45	RUB	FJD Fiji Dollar	0.021113	View
46	RUB	FKP Falkland Islands Pound	0.007301	View
47	RUB	GBP Pound Sterling	0.007307	View
48	RUB	GEL Lari	0.025433	View
49	RUB	GHS Ghana Cedi	0.143546	View
50	RUB	GIP Gibraltar Pound	0.007301	View
51	RUB	GMD Dalasi	0.661983	View
52	RUB	GNF Guinea Franc	79.9334	View
53	RUB	GTQ Quetzal	0.071554	View
54	RUB	GYD Guyana Dollar	1.9370	View
55	RUB	HKD Hong Kong Dollar	0.072200	View
56	RUB	HNL Lempira	0.234306	View
57	RUB	HRK Croatian Kuna	0.066175	View
58	RUB	HTG Gourde	1.2206	View
59	RUB	HUF Forint	3.6161	View
60	RUB	IDR Rupiah	147.1381	View
61	RUB	ILS New Israeli Sheqel	0.033733	View
62	RUB	INR Indian Rupee	0.784480	View
63	RUB	IQD Iraqi Dinar	12.1555	View
64	RUB	IRR Iranian Rial	389.8901	View
65	RUB	ISK Iceland Krona	1.2796	View
66	RUB	JMD Jamaican Dollar	1.4713	View
67	RUB	JOD Jordanian Dinar	0.006576	View
68	RUB	JPY Yen	1.3932	View
69	RUB	KES Kenyan Shilling	1.2040	View
70	RUB	KGS Som	0.805168	View
71	RUB	KHR Riel	37.3330	View
72	RUB	KMF Comoro Franc	4.3210	View
73	RUB	KPW North Korean Won	8.3481	View
74	RUB	KRW Won	12.9637	View
75	RUB	KWD Kuwaiti Dinar	0.002847	View
76	RUB	KYD Cayman Islands Dollar	0.007644	View
77	RUB	KZT Tenge	4.7022	View
78	RUB	LAK Kip	203.4217	View
79	RUB	LBP Lebanese Pound	834.1237	View
80	RUB	LKR Sri Lanka Rupee	2.6556	View
81	RUB	LRD Liberian Dollar	1.6644	View
82	RUB	LSL Loti	0.167742	View
83	RUB	LTL Lithuanian Litas	0.030325	View
84	RUB	LVL Latvian Lats	0.006172	View
85	RUB	LYD Libyan Dinar	0.045355	View
86	RUB	MAD Moroccan Dirham	0.091370	View
87	RUB	MDL Moldovan Leu	0.169386	View
88	RUB	MGA Malagasy Ariary	41.7416	View
89	RUB	MKD Denar	0.540521	View
90	RUB	MMK Kyat	19.4746	View
91	RUB	MNT Tugrik	31.7213	View
92	RUB	MOP Pataca	0.074366	View
93	RUB	MRO Ouguiya	3.6961	View
94	RUB	MUR Mauritius Rupee	0.431886	View
95	RUB	MVR Rufiyaa	0.143104	View
96	RUB	MWK Kwacha	16.0853	View
97	RUB	MXN Mexican Peso	0.189145	View
98	RUB	MYR Malaysian Ringgit	0.041231	View
99	RUB	MZN Mozambique Metical	0.592262	View
100	RUB	NAD Namibia Dollar	0.167742	View
101	RUB	NGN Naira	15.6145	View
102	RUB	NIO Cordoba Oro	0.341294	View
103	RUB	NOK Norwegian Krone	0.102582	View
104	RUB	NPR Nepalese Rupee	1.2544	View
105	RUB	NZD New Zealand Dollar	0.015696	View
106	RUB	OMR Rial Omani	0.003534	View
107	RUB	PAB Balboa	0.009275	View
108	RUB	PEN Sol	0.034758	View
109	RUB	PGK Kina	0.035871	View
110	RUB	PHP Philippine Peso	0.543970	View
111	RUB	PKR Pakistan Rupee	2.5489	View
112	RUB	PLN Zloty	0.037729	View
113	RUB	PYG Guarani	72.3823	View
114	RUB	QAR Qatari Rial	0.033764	View
115	RUB	RON New Romanian Leu	0.043713	View
116	RUB	RSD Serbian Dinar	1.0273	View
117	RUB	RWF Rwanda Franc	12.7490	View
118	RUB	SAR Saudi Riyal	0.034452	View
119	RUB	SBD Solomon Islands Dollar	0.077455	View
120	RUB	SCR Seychelles Rupee	0.129481	View
121	RUB	SDG Sudanese Pound	5.5747	View
122	RUB	SEK Swedish Krona	0.101155	View
123	RUB	SGD Singapore Dollar	0.012434	View
124	RUB	SHP Saint Helena Pound	0.007301	View
125	RUB	SLL Leone	210.8989	View
126	RUB	SOS Somali Shilling	5.2962	View
127	RUB	SRD Surinam Dollar	0.329562	View
128	RUB	STD Dobra	216.5450	View
129	RUB	SVC El Salvador Colon	0.081164	View
130	RUB	SYP Syrian Pound	120.6108	View
131	RUB	SZL Lilangeni	0.167742	View
132	RUB	THB Baht	0.318070	View
133	RUB	TJS Somoni	0.099190	View
134	RUB	TMT Turkmenistan New Manat	0.032525	View
135	RUB	TND Tunisian Dinar	0.029199	View
136	RUB	TOP Pa’anga	0.021723	View
137	RUB	TRY Turkish Lira	0.321777	View
138	RUB	TTD Trinidad and Tobago Dollar	0.062984	View
139	RUB	TWD New Taiwan Dollar	0.296657	View
140	RUB	TZS Tanzanian Shilling	23.8265	View
141	RUB	UAH Hryvnia	0.385357	View
142	RUB	UGX Uganda Shilling	34.2400	View
143	RUB	USD US Dollar	0.009275	View
144	RUB	UYU Peso Uruguayo	0.397367	View
145	RUB	UZS Uzbekistan Sum	119.1343	View
146	RUB	VEF Bolivar	43787.60	View
147	RUB	VND Dong	232.5388	View
148	RUB	VUV Vatu	1.1053	View
149	RUB	WST Tala	0.027013	View
150	RUB	XAF CFA Franc BEAC	5.7613	View
151	RUB	XCD East Caribbean Dollar	0.025083	View
152	RUB	XOF CFA Franc BCEAO	5.6899	View
153	RUB	XPF CFP Franc	1.0317	View
154	RUB	YER Yemeni Rial	2.3167	View
155	RUB	ZAR Rand	0.167547	View
156	RUB	ZMW Zambian Kwacha	0.252569	View
157	RUB	ZWL Zimbabwe Dollar	595.8214	View

1 RUB = Rate shown in target currency as of Nov 29, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation