РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033163	View
2	RSD	AFN Afghani	0.613902	View
3	RSD	ALL Lek	0.841321	View
4	RSD	AMD Armenian Dram	3.5599	View
5	RSD	ANG Netherlands Antillean Guilder	0.016220	View
6	RSD	AOA Kwanza	8.3074	View
7	RSD	ARS Argentine Peso	9.1137	View
8	RSD	AUD Australian Dollar	0.013887	View
9	RSD	AWG Aruban Florin	0.016162	View
10	RSD	AZN Azerbaijanian Manat	0.014983	View
11	RSD	BAM Convertible Mark	0.016720	View
12	RSD	BBD Barbados Dollar	0.018058	View
13	RSD	BDT Taka	1.0796	View
14	RSD	BGN Bulgarian Lev	0.016719	View
15	RSD	BHD Bahraini Dinar	0.003369	View
16	RSD	BIF Burundi Franc	26.5487	View
17	RSD	BMD Bermudian Dollar	0.009029	View
18	RSD	BND Brunei Dollar	0.011788	View
19	RSD	BOB Boliviano	0.062474	View
20	RSD	BRL Brazilian Real	0.055020	View
21	RSD	BSD Bahamian Dollar	0.009029	View
22	RSD	BTN Ngultrum	0.762784	View
23	RSD	BWP Pula	0.123039	View
24	RSD	BYN Belarussian Ruble	0.029541	View
25	RSD	BZD Belize Dollar	0.018223	View
26	RSD	CAD Canadian Dollar	0.012648	View
27	RSD	CDF Congolese Franc	25.8213	View
28	RSD	CHF Swiss Franc	0.007957	View
29	RSD	CLP Chilean Peso	8.8307	View
30	RSD	CNY Yuan Renminbi	0.065383	View
31	RSD	COP Colombian Peso	39.8958	View
32	RSD	CRC Costa Rican Colon	4.6106	View
33	RSD	CUC Peso Convertible	0.009029	View
34	RSD	CUP Cuban Peso	0.216376	View
35	RSD	CVE Cape Verde Escudo	0.942732	View
36	RSD	CZK Czech Koruna	0.215905	View
37	RSD	DJF Djibouti Franc	1.6068	View
38	RSD	DKK Danish Krone	0.063755	View
39	RSD	DOP Dominican Peso	0.544530	View
40	RSD	DZD Algerian Dinar	1.2058	View
41	RSD	EGP Egyptian Pound	0.447785	View
42	RSD	ERN Nakfa	0.135436	View
43	RSD	ETB Ethiopian Birr	1.1124	View
44	RSD	EUR Euro	0.008548	View
45	RSD	FJD Fiji Dollar	0.020552	View
46	RSD	FKP Falkland Islands Pound	0.007106	View
47	RSD	GBP Pound Sterling	0.007112	View
48	RSD	GEL Lari	0.024757	View
49	RSD	GHS Ghana Cedi	0.139726	View
50	RSD	GIP Gibraltar Pound	0.007106	View
51	RSD	GMD Dalasi	0.644370	View
52	RSD	GNF Guinea Franc	77.8067	View
53	RSD	GTQ Quetzal	0.069650	View
54	RSD	GYD Guyana Dollar	1.8854	View
55	RSD	HKD Hong Kong Dollar	0.070279	View
56	RSD	HNL Lempira	0.228072	View
57	RSD	HRK Croatian Kuna	0.064414	View
58	RSD	HTG Gourde	1.1882	View
59	RSD	HUF Forint	3.5199	View
60	RSD	IDR Rupiah	143.2232	View
61	RSD	ILS New Israeli Sheqel	0.032836	View
62	RSD	INR Indian Rupee	0.763607	View
63	RSD	IQD Iraqi Dinar	11.8321	View
64	RSD	IRR Iranian Rial	379.5164	View
65	RSD	ISK Iceland Krona	1.2455	View
66	RSD	JMD Jamaican Dollar	1.4322	View
67	RSD	JOD Jordanian Dinar	0.006401	View
68	RSD	JPY Yen	1.3562	View
69	RSD	KES Kenyan Shilling	1.1720	View
70	RSD	KGS Som	0.783745	View
71	RSD	KHR Riel	36.3397	View
72	RSD	KMF Comoro Franc	4.2060	View
73	RSD	KPW North Korean Won	8.1260	View
74	RSD	KRW Won	12.6188	View
75	RSD	KWD Kuwaiti Dinar	0.002771	View
76	RSD	KYD Cayman Islands Dollar	0.007441	View
77	RSD	KZT Tenge	4.5771	View
78	RSD	LAK Kip	198.0093	View
79	RSD	LBP Lebanese Pound	811.9303	View
80	RSD	LKR Sri Lanka Rupee	2.5849	View
81	RSD	LRD Liberian Dollar	1.6201	View
82	RSD	LSL Loti	0.163279	View
83	RSD	LTL Lithuanian Litas	0.029519	View
84	RSD	LVL Latvian Lats	0.006008	View
85	RSD	LYD Libyan Dinar	0.044148	View
86	RSD	MAD Moroccan Dirham	0.088939	View
87	RSD	MDL Moldovan Leu	0.164879	View
88	RSD	MGA Malagasy Ariary	40.6310	View
89	RSD	MKD Denar	0.526139	View
90	RSD	MMK Kyat	18.9565	View
91	RSD	MNT Tugrik	30.8773	View
92	RSD	MOP Pataca	0.072388	View
93	RSD	MRO Ouguiya	3.5978	View
94	RSD	MUR Mauritius Rupee	0.420394	View
95	RSD	MVR Rufiyaa	0.139296	View
96	RSD	MWK Kwacha	15.6573	View
97	RSD	MXN Mexican Peso	0.184113	View
98	RSD	MYR Malaysian Ringgit	0.040134	View
99	RSD	MZN Mozambique Metical	0.576504	View
100	RSD	NAD Namibia Dollar	0.163279	View
101	RSD	NGN Naira	15.1991	View
102	RSD	NIO Cordoba Oro	0.332213	View
103	RSD	NOK Norwegian Krone	0.099853	View
104	RSD	NPR Nepalese Rupee	1.2210	View
105	RSD	NZD New Zealand Dollar	0.015279	View
106	RSD	OMR Rial Omani	0.003440	View
107	RSD	PAB Balboa	0.009029	View
108	RSD	PEN Sol	0.033833	View
109	RSD	PGK Kina	0.034917	View
110	RSD	PHP Philippine Peso	0.529497	View
111	RSD	PKR Pakistan Rupee	2.4811	View
112	RSD	PLN Zloty	0.036725	View
113	RSD	PYG Guarani	70.4565	View
114	RSD	QAR Qatari Rial	0.032866	View
115	RSD	RON New Romanian Leu	0.042550	View
116	RSD	RUB Russian Ruble	0.973393	View
117	RSD	RWF Rwanda Franc	12.4098	View
118	RSD	SAR Saudi Riyal	0.033535	View
119	RSD	SBD Solomon Islands Dollar	0.075394	View
120	RSD	SCR Seychelles Rupee	0.126036	View
121	RSD	SDG Sudanese Pound	5.4263	View
122	RSD	SEK Swedish Krona	0.098463	View
123	RSD	SGD Singapore Dollar	0.012104	View
124	RSD	SHP Saint Helena Pound	0.007106	View
125	RSD	SLL Leone	205.2876	View
126	RSD	SOS Somali Shilling	5.1553	View
127	RSD	SRD Surinam Dollar	0.320794	View
128	RSD	STD Dobra	210.7834	View
129	RSD	SVC El Salvador Colon	0.079004	View
130	RSD	SYP Syrian Pound	117.4018	View
131	RSD	SZL Lilangeni	0.163279	View
132	RSD	THB Baht	0.309608	View
133	RSD	TJS Somoni	0.096551	View
134	RSD	TMT Turkmenistan New Manat	0.031660	View
135	RSD	TND Tunisian Dinar	0.028422	View
136	RSD	TOP Pa’anga	0.021145	View
137	RSD	TRY Turkish Lira	0.313215	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061308	View
139	RSD	TWD New Taiwan Dollar	0.288764	View
140	RSD	TZS Tanzanian Shilling	23.1926	View
141	RSD	UAH Hryvnia	0.375103	View
142	RSD	UGX Uganda Shilling	33.3289	View
143	RSD	USD US Dollar	0.009029	View
144	RSD	UYU Peso Uruguayo	0.386795	View
145	RSD	UZS Uzbekistan Sum	115.9646	View
146	RSD	VEF Bolivar	42622.55	View
147	RSD	VND Dong	226.3517	View
148	RSD	VUV Vatu	1.0759	View
149	RSD	WST Tala	0.026294	View
150	RSD	XAF CFA Franc BEAC	5.6080	View
151	RSD	XCD East Caribbean Dollar	0.024416	View
152	RSD	XOF CFA Franc BCEAO	5.5385	View
153	RSD	XPF CFP Franc	1.0042	View
154	RSD	YER Yemeni Rial	2.2551	View
155	RSD	ZAR Rand	0.163089	View
156	RSD	ZMW Zambian Kwacha	0.245849	View
157	RSD	ZWL Zimbabwe Dollar	579.9685	View

1 RSD = Rate shown in target currency as of Nov 29, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation