MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.039208	View
3	MWK	ALL Lek	0.053733	View
4	MWK	AMD Armenian Dram	0.227362	View
5	MWK	ANG Netherlands Antillean Guilder	0.001035	View
6	MWK	AOA Kwanza	0.530574	View
7	MWK	ARS Argentine Peso	0.582070	View
8	MWK	AUD Australian Dollar	0.000886	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000956	View
11	MWK	BAM Convertible Mark	0.001067	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.068954	View
14	MWK	BGN Bulgarian Lev	0.001067	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.6956	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000752	View
19	MWK	BOB Boliviano	0.003990	View
20	MWK	BRL Brazilian Real	0.003514	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.048717	View
23	MWK	BWP Pula	0.007858	View
24	MWK	BYN Belarussian Ruble	0.001886	View
25	MWK	BZD Belize Dollar	0.001163	View
26	MWK	CAD Canadian Dollar	0.000807	View
27	MWK	CDF Congolese Franc	1.6492	View
28	MWK	CHF Swiss Franc	0.000508	View
29	MWK	CLP Chilean Peso	0.563995	View
30	MWK	CNY Yuan Renminbi	0.004175	View
31	MWK	COP Colombian Peso	2.5481	View
32	MWK	CRC Costa Rican Colon	0.294466	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013819	View
35	MWK	CVE Cape Verde Escudo	0.060210	View
36	MWK	CZK Czech Koruna	0.013789	View
37	MWK	DJF Djibouti Franc	0.102625	View
38	MWK	DKK Danish Krone	0.004071	View
39	MWK	DOP Dominican Peso	0.034777	View
40	MWK	DZD Algerian Dinar	0.077012	View
41	MWK	EGP Egyptian Pound	0.028599	View
42	MWK	ERN Nakfa	0.008650	View
43	MWK	ETB Ethiopian Birr	0.071045	View
44	MWK	EUR Euro	0.000545	View
45	MWK	FJD Fiji Dollar	0.001312	View
46	MWK	FKP Falkland Islands Pound	0.000453	View
47	MWK	GBP Pound Sterling	0.000454	View
48	MWK	GEL Lari	0.001581	View
49	MWK	GHS Ghana Cedi	0.008924	View
50	MWK	GIP Gibraltar Pound	0.000453	View
51	MWK	GMD Dalasi	0.041154	View
52	MWK	GNF Guinea Franc	4.9693	View
53	MWK	GTQ Quetzal	0.004448	View
54	MWK	GYD Guyana Dollar	0.120419	View
55	MWK	HKD Hong Kong Dollar	0.004488	View
56	MWK	HNL Lempira	0.014566	View
57	MWK	HRK Croatian Kuna	0.004114	View
58	MWK	HTG Gourde	0.075885	View
59	MWK	HUF Forint	0.224810	View
60	MWK	IDR Rupiah	9.1474	View
61	MWK	ILS New Israeli Sheqel	0.002097	View
62	MWK	INR Indian Rupee	0.048770	View
63	MWK	IQD Iraqi Dinar	0.755687	View
64	MWK	IRR Iranian Rial	24.2389	View
65	MWK	ISK Iceland Krona	0.079550	View
66	MWK	JMD Jamaican Dollar	0.091471	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.086615	View
69	MWK	KES Kenyan Shilling	0.074851	View
70	MWK	KGS Som	0.050056	View
71	MWK	KHR Riel	2.3209	View
72	MWK	KMF Comoro Franc	0.268627	View
73	MWK	KPW North Korean Won	0.518989	View
74	MWK	KRW Won	0.805936	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000475	View
77	MWK	KZT Tenge	0.292330	View
78	MWK	LAK Kip	12.6464	View
79	MWK	LBP Lebanese Pound	51.8563	View
80	MWK	LKR Sri Lanka Rupee	0.165094	View
81	MWK	LRD Liberian Dollar	0.103471	View
82	MWK	LSL Loti	0.010428	View
83	MWK	LTL Lithuanian Litas	0.001885	View
84	MWK	LVL Latvian Lats	0.000383	View
85	MWK	LYD Libyan Dinar	0.002819	View
86	MWK	MAD Moroccan Dirham	0.005680	View
87	MWK	MDL Moldovan Leu	0.010530	View
88	MWK	MGA Malagasy Ariary	2.5950	View
89	MWK	MKD Denar	0.033603	View
90	MWK	MMK Kyat	1.2107	View
91	MWK	MNT Tugrik	1.9721	View
92	MWK	MOP Pataca	0.004623	View
93	MWK	MRO Ouguiya	0.229783	View
94	MWK	MUR Mauritius Rupee	0.026849	View
95	MWK	MVR Rufiyaa	0.008896	View
96	MWK	MXN Mexican Peso	0.011758	View
97	MWK	MYR Malaysian Ringgit	0.002563	View
98	MWK	MZN Mozambique Metical	0.036820	View
99	MWK	NAD Namibia Dollar	0.010428	View
100	MWK	NGN Naira	0.970732	View
101	MWK	NIO Cordoba Oro	0.021217	View
102	MWK	NOK Norwegian Krone	0.006377	View
103	MWK	NPR Nepalese Rupee	0.077984	View
104	MWK	NZD New Zealand Dollar	0.000975	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002160	View
108	MWK	PGK Kina	0.002230	View
109	MWK	PHP Philippine Peso	0.033817	View
110	MWK	PKR Pakistan Rupee	0.158459	View
111	MWK	PLN Zloty	0.002345	View
112	MWK	PYG Guarani	4.4999	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002717	View
115	MWK	RSD Serbian Dinar	0.063867	View
116	MWK	RUB Russian Ruble	0.062168	View
117	MWK	RWF Rwanda Franc	0.792584	View
118	MWK	SAR Saudi Riyal	0.002141	View
119	MWK	SBD Solomon Islands Dollar	0.004815	View
120	MWK	SCR Seychelles Rupee	0.008049	View
121	MWK	SDG Sudanese Pound	0.346567	View
122	MWK	SEK Swedish Krona	0.006288	View
123	MWK	SGD Singapore Dollar	0.000773	View
124	MWK	SHP Saint Helena Pound	0.000453	View
125	MWK	SLL Leone	13.1113	View
126	MWK	SOS Somali Shilling	0.329257	View
127	MWK	SRD Surinam Dollar	0.020488	View
128	MWK	STD Dobra	13.4623	View
129	MWK	SVC El Salvador Colon	0.005045	View
130	MWK	SYP Syrian Pound	7.4982	View
131	MWK	SZL Lilangeni	0.010428	View
132	MWK	THB Baht	0.019774	View
133	MWK	TJS Somoni	0.006166	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001815	View
136	MWK	TOP Pa’anga	0.001350	View
137	MWK	TRY Turkish Lira	0.020004	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003915	View
139	MWK	TWD New Taiwan Dollar	0.018442	View
140	MWK	TZS Tanzanian Shilling	1.4813	View
141	MWK	UAH Hryvnia	0.023957	View
142	MWK	UGX Uganda Shilling	2.1286	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.024703	View
145	MWK	UZS Uzbekistan Sum	7.4064	View
146	MWK	VEF Bolivar	2722.21	View
147	MWK	VND Dong	14.4566	View
148	MWK	VUV Vatu	0.068716	View
149	MWK	WST Tala	0.001679	View
150	MWK	XAF CFA Franc BEAC	0.358169	View
151	MWK	XCD East Caribbean Dollar	0.001559	View
152	MWK	XOF CFA Franc BCEAO	0.353734	View
153	MWK	XPF CFP Franc	0.064139	View
154	MWK	YER Yemeni Rial	0.144027	View
155	MWK	ZAR Rand	0.010416	View
156	MWK	ZMW Zambian Kwacha	0.015701	View
157	MWK	ZWL Zimbabwe Dollar	37.0414	View

1 MWK = Rate shown in target currency as of Nov 29, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation