$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8198	View
2	BZD	AFN Afghani	33.6867	View
3	BZD	ALL Lek	46.1659	View
4	BZD	AMD Armenian Dram	195.3418	View
5	BZD	ANG Netherlands Antillean Guilder	0.890055	View
6	BZD	AOA Kwanza	455.8513	View
7	BZD	ARS Argentine Peso	500.0948	View
8	BZD	AUD Australian Dollar	0.762040	View
9	BZD	AWG Aruban Florin	0.886865	View
10	BZD	AZN Azerbaijanian Manat	0.822208	View
11	BZD	BAM Convertible Mark	0.917531	View
12	BZD	BBD Barbados Dollar	0.990911	View
13	BZD	BDT Taka	59.2429	View
14	BZD	BGN Bulgarian Lev	0.917451	View
15	BZD	BHD Bahraini Dinar	0.184892	View
16	BZD	BIF Burundi Franc	1456.81	View
17	BZD	BMD Bermudian Dollar	0.495455	View
18	BZD	BND Brunei Dollar	0.646880	View
19	BZD	BOB Boliviano	3.4282	View
20	BZD	BRL Brazilian Real	3.0191	View
21	BZD	BSD Bahamian Dollar	0.495455	View
22	BZD	BTN Ngultrum	41.8563	View
23	BZD	BWP Pula	6.7516	View
24	BZD	BYN Belarussian Ruble	1.6210	View
25	BZD	CAD Canadian Dollar	0.694069	View
26	BZD	CDF Congolese Franc	1416.89	View
27	BZD	CHF Swiss Franc	0.436678	View
28	BZD	CLP Chilean Peso	484.5648	View
29	BZD	CNY Yuan Renminbi	3.5878	View
30	BZD	COP Colombian Peso	2189.20	View
31	BZD	CRC Costa Rican Colon	252.9949	View
32	BZD	CUC Peso Convertible	0.495455	View
33	BZD	CUP Cuban Peso	11.8732	View
34	BZD	CVE Cape Verde Escudo	51.7306	View
35	BZD	CZK Czech Koruna	11.8474	View
36	BZD	DJF Djibouti Franc	88.1721	View
37	BZD	DKK Danish Krone	3.4984	View
38	BZD	DOP Dominican Peso	29.8800	View
39	BZD	DZD Algerian Dinar	66.1666	View
40	BZD	EGP Egyptian Pound	24.5713	View
41	BZD	ERN Nakfa	7.4318	View
42	BZD	ETB Ethiopian Birr	61.0395	View
43	BZD	EUR Euro	0.469092	View
44	BZD	FJD Fiji Dollar	1.1278	View
45	BZD	FKP Falkland Islands Pound	0.389976	View
46	BZD	GBP Pound Sterling	0.390308	View
47	BZD	GEL Lari	1.3585	View
48	BZD	GHS Ghana Cedi	7.6672	View
49	BZD	GIP Gibraltar Pound	0.389976	View
50	BZD	GMD Dalasi	35.3586	View
51	BZD	GNF Guinea Franc	4269.49	View
52	BZD	GTQ Quetzal	3.8219	View
53	BZD	GYD Guyana Dollar	103.4603	View
54	BZD	HKD Hong Kong Dollar	3.8565	View
55	BZD	HNL Lempira	12.5150	View
56	BZD	HRK Croatian Kuna	3.5346	View
57	BZD	HTG Gourde	65.1986	View
58	BZD	HUF Forint	193.1489	View
59	BZD	IDR Rupiah	7859.09	View
60	BZD	ILS New Israeli Sheqel	1.8018	View
61	BZD	INR Indian Rupee	41.9015	View
62	BZD	IQD Iraqi Dinar	649.2605	View
63	BZD	IRR Iranian Rial	20825.21	View
64	BZD	ISK Iceland Krona	68.3468	View
65	BZD	JMD Jamaican Dollar	78.5889	View
66	BZD	JOD Jordanian Dinar	0.351278	View
67	BZD	JPY Yen	74.4169	View
68	BZD	KES Kenyan Shilling	64.3101	View
69	BZD	KGS Som	43.0065	View
70	BZD	KHR Riel	1994.07	View
71	BZD	KMF Comoro Franc	230.7951	View
72	BZD	KPW North Korean Won	445.8978	View
73	BZD	KRW Won	692.4325	View
74	BZD	KWD Kuwaiti Dinar	0.152091	View
75	BZD	KYD Cayman Islands Dollar	0.408316	View
76	BZD	KZT Tenge	251.1605	View
77	BZD	LAK Kip	10865.37	View
78	BZD	LBP Lebanese Pound	44553.07	View
79	BZD	LKR Sri Lanka Rupee	141.8432	View
80	BZD	LRD Liberian Dollar	88.8992	View
81	BZD	LSL Loti	8.9596	View
82	BZD	LTL Lithuanian Litas	1.6198	View
83	BZD	LVL Latvian Lats	0.329702	View
84	BZD	LYD Libyan Dinar	2.4226	View
85	BZD	MAD Moroccan Dirham	4.8804	View
86	BZD	MDL Moldovan Leu	9.0475	View
87	BZD	MGA Malagasy Ariary	2229.55	View
88	BZD	MKD Denar	28.8709	View
89	BZD	MMK Kyat	1040.20	View
90	BZD	MNT Tugrik	1694.33	View
91	BZD	MOP Pataca	3.9721	View
92	BZD	MRO Ouguiya	197.4223	View
93	BZD	MUR Mauritius Rupee	23.0683	View
94	BZD	MVR Rufiyaa	7.6436	View
95	BZD	MWK Kwacha	859.1648	View
96	BZD	MXN Mexican Peso	10.1029	View
97	BZD	MYR Malaysian Ringgit	2.2023	View
98	BZD	MZN Mozambique Metical	31.6345	View
99	BZD	NAD Namibia Dollar	8.9596	View
100	BZD	NGN Naira	834.0195	View
101	BZD	NIO Cordoba Oro	18.2295	View
102	BZD	NOK Norwegian Krone	5.4792	View
103	BZD	NPR Nepalese Rupee	67.0015	View
104	BZD	NZD New Zealand Dollar	0.838409	View
105	BZD	OMR Rial Omani	0.188779	View
106	BZD	PAB Balboa	0.495455	View
107	BZD	PEN Sol	1.8566	View
108	BZD	PGK Kina	1.9160	View
109	BZD	PHP Philippine Peso	29.0551	View
110	BZD	PKR Pakistan Rupee	136.1429	View
111	BZD	PLN Zloty	2.0152	View
112	BZD	PYG Guarani	3866.16	View
113	BZD	QAR Qatari Rial	1.8035	View
114	BZD	RON New Romanian Leu	2.3349	View
115	BZD	RSD Serbian Dinar	54.8730	View
116	BZD	RUB Russian Ruble	53.4130	View
117	BZD	RWF Rwanda Franc	680.9606	View
118	BZD	SAR Saudi Riyal	1.8402	View
119	BZD	SBD Solomon Islands Dollar	4.1371	View
120	BZD	SCR Seychelles Rupee	6.9160	View
121	BZD	SDG Sudanese Pound	297.7589	View
122	BZD	SEK Swedish Krona	5.4030	View
123	BZD	SGD Singapore Dollar	0.664188	View
124	BZD	SHP Saint Helena Pound	0.389976	View
125	BZD	SLL Leone	11264.75	View
126	BZD	SOS Somali Shilling	282.8868	View
127	BZD	SRD Surinam Dollar	17.6030	View
128	BZD	STD Dobra	11566.32	View
129	BZD	SVC El Salvador Colon	4.3352	View
130	BZD	SYP Syrian Pound	6442.19	View
131	BZD	SZL Lilangeni	8.9596	View
132	BZD	THB Baht	16.9891	View
133	BZD	TJS Somoni	5.2981	View
134	BZD	TMT Turkmenistan New Manat	1.7373	View
135	BZD	TND Tunisian Dinar	1.5596	View
136	BZD	TOP Pa’anga	1.1603	View
137	BZD	TRY Turkish Lira	17.1871	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3642	View
139	BZD	TWD New Taiwan Dollar	15.8454	View
140	BZD	TZS Tanzanian Shilling	1272.65	View
141	BZD	UAH Hryvnia	20.5831	View
142	BZD	UGX Uganda Shilling	1828.86	View
143	BZD	USD US Dollar	0.495455	View
144	BZD	UYU Peso Uruguayo	21.2246	View
145	BZD	UZS Uzbekistan Sum	6363.33	View
146	BZD	VEF Bolivar	2338828.41	View
147	BZD	VND Dong	12420.60	View
148	BZD	VUV Vatu	59.0385	View
149	BZD	WST Tala	1.4428	View
150	BZD	XAF CFA Franc BEAC	307.7268	View
151	BZD	XCD East Caribbean Dollar	1.3398	View
152	BZD	XOF CFA Franc BCEAO	303.9160	View
153	BZD	XPF CFP Franc	55.1060	View
154	BZD	YER Yemeni Rial	123.7431	View
155	BZD	ZAR Rand	8.9492	View
156	BZD	ZMW Zambian Kwacha	13.4905	View
157	BZD	ZWL Zimbabwe Dollar	31824.63	View

1 BZD = Rate shown in target currency as of Nov 29, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation