₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.263127	View
2	SCR	AFN Afghani	4.8708	View
3	SCR	ALL Lek	6.6752	View
4	SCR	AMD Armenian Dram	28.2449	View
5	SCR	ANG Netherlands Antillean Guilder	0.128695	View
6	SCR	AOA Kwanza	65.9125	View
7	SCR	ARS Argentine Peso	72.3098	View
8	SCR	AUD Australian Dollar	0.110185	View
9	SCR	AWG Aruban Florin	0.128233	View
10	SCR	AZN Azerbaijanian Manat	0.118884	View
11	SCR	BAM Convertible Mark	0.132667	View
12	SCR	BBD Barbados Dollar	0.143278	View
13	SCR	BDT Taka	8.5661	View
14	SCR	BGN Bulgarian Lev	0.132656	View
15	SCR	BHD Bahraini Dinar	0.026734	View
16	SCR	BIF Burundi Franc	210.6427	View
17	SCR	BMD Bermudian Dollar	0.071639	View
18	SCR	BND Brunei Dollar	0.093533	View
19	SCR	BOB Boliviano	0.495688	View
20	SCR	BRL Brazilian Real	0.436542	View
21	SCR	BSD Bahamian Dollar	0.071639	View
22	SCR	BTN Ngultrum	6.0521	View
23	SCR	BWP Pula	0.976221	View
24	SCR	BYN Belarussian Ruble	0.234386	View
25	SCR	BZD Belize Dollar	0.144592	View
26	SCR	CAD Canadian Dollar	0.100357	View
27	SCR	CDF Congolese Franc	204.8716	View
28	SCR	CHF Swiss Franc	0.063140	View
29	SCR	CLP Chilean Peso	70.0643	View
30	SCR	CNY Yuan Renminbi	0.518769	View
31	SCR	COP Colombian Peso	316.5418	View
32	SCR	CRC Costa Rican Colon	36.5811	View
33	SCR	CUC Peso Convertible	0.071639	View
34	SCR	CUP Cuban Peso	1.7168	View
35	SCR	CVE Cape Verde Escudo	7.4798	View
36	SCR	CZK Czech Koruna	1.7130	View
37	SCR	DJF Djibouti Franc	12.7490	View
38	SCR	DKK Danish Krone	0.505848	View
39	SCR	DOP Dominican Peso	4.3204	View
40	SCR	DZD Algerian Dinar	9.5672	View
41	SCR	EGP Egyptian Pound	3.5528	View
42	SCR	ERN Nakfa	1.0746	View
43	SCR	ETB Ethiopian Birr	8.8258	View
44	SCR	EUR Euro	0.067827	View
45	SCR	FJD Fiji Dollar	0.163064	View
46	SCR	FKP Falkland Islands Pound	0.056387	View
47	SCR	GBP Pound Sterling	0.056435	View
48	SCR	GEL Lari	0.196428	View
49	SCR	GHS Ghana Cedi	1.1086	View
50	SCR	GIP Gibraltar Pound	0.056387	View
51	SCR	GMD Dalasi	5.1126	View
52	SCR	GNF Guinea Franc	617.3346	View
53	SCR	GTQ Quetzal	0.552620	View
54	SCR	GYD Guyana Dollar	14.9595	View
55	SCR	HKD Hong Kong Dollar	0.557613	View
56	SCR	HNL Lempira	1.8096	View
57	SCR	HRK Croatian Kuna	0.511080	View
58	SCR	HTG Gourde	9.4272	View
59	SCR	HUF Forint	27.9278	View
60	SCR	IDR Rupiah	1136.36	View
61	SCR	ILS New Israeli Sheqel	0.260530	View
62	SCR	INR Indian Rupee	6.0586	View
63	SCR	IQD Iraqi Dinar	93.8780	View
64	SCR	IRR Iranian Rial	3011.16	View
65	SCR	ISK Iceland Krona	9.8824	View
66	SCR	JMD Jamaican Dollar	11.3633	View
67	SCR	JOD Jordanian Dinar	0.050792	View
68	SCR	JPY Yen	10.7601	View
69	SCR	KES Kenyan Shilling	9.2987	View
70	SCR	KGS Som	6.2184	View
71	SCR	KHR Riel	288.3265	View
72	SCR	KMF Comoro Franc	33.3712	View
73	SCR	KPW North Korean Won	64.4733	View
74	SCR	KRW Won	100.1203	View
75	SCR	KWD Kuwaiti Dinar	0.021991	View
76	SCR	KYD Cayman Islands Dollar	0.059039	View
77	SCR	KZT Tenge	36.3158	View
78	SCR	LAK Kip	1571.05	View
79	SCR	LBP Lebanese Pound	6442.03	View
80	SCR	LKR Sri Lanka Rupee	20.5094	View
81	SCR	LRD Liberian Dollar	12.8541	View
82	SCR	LSL Loti	1.2955	View
83	SCR	LTL Lithuanian Litas	0.234210	View
84	SCR	LVL Latvian Lats	0.047672	View
85	SCR	LYD Libyan Dinar	0.350281	View
86	SCR	MAD Moroccan Dirham	0.705663	View
87	SCR	MDL Moldovan Leu	1.3082	View
88	SCR	MGA Malagasy Ariary	322.3749	View
89	SCR	MKD Denar	4.1745	View
90	SCR	MMK Kyat	150.4046	View
91	SCR	MNT Tugrik	244.9867	View
92	SCR	MOP Pataca	0.574341	View
93	SCR	MRO Ouguiya	28.5457	View
94	SCR	MUR Mauritius Rupee	3.3355	View
95	SCR	MVR Rufiyaa	1.1052	View
96	SCR	MWK Kwacha	124.2285	View
97	SCR	MXN Mexican Peso	1.4608	View
98	SCR	MYR Malaysian Ringgit	0.318434	View
99	SCR	MZN Mozambique Metical	4.5741	View
100	SCR	NAD Namibia Dollar	1.2955	View
101	SCR	NGN Naira	120.5927	View
102	SCR	NIO Cordoba Oro	2.6359	View
103	SCR	NOK Norwegian Krone	0.792255	View
104	SCR	NPR Nepalese Rupee	9.6879	View
105	SCR	NZD New Zealand Dollar	0.121227	View
106	SCR	OMR Rial Omani	0.027296	View
107	SCR	PAB Balboa	0.071639	View
108	SCR	PEN Sol	0.268444	View
109	SCR	PGK Kina	0.277042	View
110	SCR	PHP Philippine Peso	4.2011	View
111	SCR	PKR Pakistan Rupee	19.6852	View
112	SCR	PLN Zloty	0.291385	View
113	SCR	PYG Guarani	559.0165	View
114	SCR	QAR Qatari Rial	0.260766	View
115	SCR	RON New Romanian Leu	0.337602	View
116	SCR	RSD Serbian Dinar	7.9342	View
117	SCR	RUB Russian Ruble	7.7231	View
118	SCR	RWF Rwanda Franc	98.4616	View
119	SCR	SAR Saudi Riyal	0.266080	View
120	SCR	SBD Solomon Islands Dollar	0.598193	View
121	SCR	SDG Sudanese Pound	43.0536	View
122	SCR	SEK Swedish Krona	0.781233	View
123	SCR	SGD Singapore Dollar	0.096036	View
124	SCR	SHP Saint Helena Pound	0.056387	View
125	SCR	SLL Leone	1628.79	View
126	SCR	SOS Somali Shilling	40.9032	View
127	SCR	SRD Surinam Dollar	2.5452	View
128	SCR	STD Dobra	1672.40	View
129	SCR	SVC El Salvador Colon	0.626841	View
130	SCR	SYP Syrian Pound	931.4902	View
131	SCR	SZL Lilangeni	1.2955	View
132	SCR	THB Baht	2.4565	View
133	SCR	TJS Somoni	0.766061	View
134	SCR	TMT Turkmenistan New Manat	0.251198	View
135	SCR	TND Tunisian Dinar	0.225508	View
136	SCR	TOP Pa’anga	0.167769	View
137	SCR	TRY Turkish Lira	2.4851	View
138	SCR	TTD Trinidad and Tobago Dollar	0.486436	View
139	SCR	TWD New Taiwan Dollar	2.2911	View
140	SCR	TZS Tanzanian Shilling	184.0148	View
141	SCR	UAH Hryvnia	2.9762	View
142	SCR	UGX Uganda Shilling	264.4388	View
143	SCR	USD US Dollar	0.071639	View
144	SCR	UYU Peso Uruguayo	3.0689	View
145	SCR	UZS Uzbekistan Sum	920.0872	View
146	SCR	VEF Bolivar	338176.32	View
147	SCR	VND Dong	1795.92	View
148	SCR	VUV Vatu	8.5365	View
149	SCR	WST Tala	0.208624	View
150	SCR	XAF CFA Franc BEAC	44.4949	View
151	SCR	XCD East Caribbean Dollar	0.193724	View
152	SCR	XOF CFA Franc BCEAO	43.9439	View
153	SCR	XPF CFP Franc	7.9679	View
154	SCR	YER Yemeni Rial	17.8923	View
155	SCR	ZAR Rand	1.2940	View
156	SCR	ZMW Zambian Kwacha	1.9506	View
157	SCR	ZWL Zimbabwe Dollar	4601.59	View

1 SCR = Rate shown in target currency as of Nov 29, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation