$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3583	View
2	XCD	AFN Afghani	25.1431	View
3	XCD	ALL Lek	34.4572	View
4	XCD	AMD Armenian Dram	145.7991	View
5	XCD	ANG Netherlands Antillean Guilder	0.664318	View
6	XCD	AOA Kwanza	340.2380	View
7	XCD	ARS Argentine Peso	373.2604	View
8	XCD	AUD Australian Dollar	0.568771	View
9	XCD	AWG Aruban Florin	0.661938	View
10	XCD	AZN Azerbaijanian Manat	0.613679	View
11	XCD	BAM Convertible Mark	0.684826	View
12	XCD	BBD Barbados Dollar	0.739595	View
13	XCD	BDT Taka	44.2177	View
14	XCD	BGN Bulgarian Lev	0.684766	View
15	XCD	BHD Bahraini Dinar	0.138000	View
16	XCD	BIF Burundi Franc	1087.33	View
17	XCD	BMD Bermudian Dollar	0.369797	View
18	XCD	BND Brunei Dollar	0.482817	View
19	XCD	BOB Boliviano	2.5587	View
20	XCD	BRL Brazilian Real	2.2534	View
21	XCD	BSD Bahamian Dollar	0.369797	View
22	XCD	BTN Ngultrum	31.2407	View
23	XCD	BWP Pula	5.0392	View
24	XCD	BYN Belarussian Ruble	1.2099	View
25	XCD	BZD Belize Dollar	0.746379	View
26	XCD	CAD Canadian Dollar	0.518039	View
27	XCD	CDF Congolese Franc	1057.54	View
28	XCD	CHF Swiss Franc	0.325927	View
29	XCD	CLP Chilean Peso	361.6692	View
30	XCD	CNY Yuan Renminbi	2.6779	View
31	XCD	COP Colombian Peso	1633.98	View
32	XCD	CRC Costa Rican Colon	188.8302	View
33	XCD	CUC Peso Convertible	0.369797	View
34	XCD	CUP Cuban Peso	8.8619	View
35	XCD	CVE Cape Verde Escudo	38.6106	View
36	XCD	CZK Czech Koruna	8.8427	View
37	XCD	DJF Djibouti Franc	65.8098	View
38	XCD	DKK Danish Krone	2.6112	View
39	XCD	DOP Dominican Peso	22.3018	View
40	XCD	DZD Algerian Dinar	49.3854	View
41	XCD	EGP Egyptian Pound	18.3395	View
42	XCD	ERN Nakfa	5.5470	View
43	XCD	ETB Ethiopian Birr	45.5586	View
44	XCD	EUR Euro	0.350121	View
45	XCD	FJD Fiji Dollar	0.841730	View
46	XCD	FKP Falkland Islands Pound	0.291070	View
47	XCD	GBP Pound Sterling	0.291317	View
48	XCD	GEL Lari	1.0140	View
49	XCD	GHS Ghana Cedi	5.7227	View
50	XCD	GIP Gibraltar Pound	0.291070	View
51	XCD	GMD Dalasi	26.3909	View
52	XCD	GNF Guinea Franc	3186.66	View
53	XCD	GTQ Quetzal	2.8526	View
54	XCD	GYD Guyana Dollar	77.2206	View
55	XCD	HKD Hong Kong Dollar	2.8784	View
56	XCD	HNL Lempira	9.3410	View
57	XCD	HRK Croatian Kuna	2.6382	View
58	XCD	HTG Gourde	48.6629	View
59	XCD	HUF Forint	144.1624	View
60	XCD	IDR Rupiah	5865.86	View
61	XCD	ILS New Israeli Sheqel	1.3449	View
62	XCD	INR Indian Rupee	31.2744	View
63	XCD	IQD Iraqi Dinar	484.5946	View
64	XCD	IRR Iranian Rial	15543.51	View
65	XCD	ISK Iceland Krona	51.0127	View
66	XCD	JMD Jamaican Dollar	58.6572	View
67	XCD	JOD Jordanian Dinar	0.262186	View
68	XCD	JPY Yen	55.5432	View
69	XCD	KES Kenyan Shilling	47.9997	View
70	XCD	KGS Som	32.0992	View
71	XCD	KHR Riel	1488.33	View
72	XCD	KMF Comoro Franc	172.2607	View
73	XCD	KPW North Korean Won	332.8089	View
74	XCD	KRW Won	516.8173	View
75	XCD	KWD Kuwaiti Dinar	0.113517	View
76	XCD	KYD Cayman Islands Dollar	0.304758	View
77	XCD	KZT Tenge	187.4610	View
78	XCD	LAK Kip	8109.69	View
79	XCD	LBP Lebanese Pound	33253.49	View
80	XCD	LKR Sri Lanka Rupee	105.8688	View
81	XCD	LRD Liberian Dollar	66.3525	View
82	XCD	LSL Loti	6.6873	View
83	XCD	LTL Lithuanian Litas	1.2090	View
84	XCD	LVL Latvian Lats	0.246082	View
85	XCD	LYD Libyan Dinar	1.8081	View
86	XCD	MAD Moroccan Dirham	3.6426	View
87	XCD	MDL Moldovan Leu	6.7528	View
88	XCD	MGA Malagasy Ariary	1664.09	View
89	XCD	MKD Denar	21.5486	View
90	XCD	MMK Kyat	776.3827	View
91	XCD	MNT Tugrik	1264.61	View
92	XCD	MOP Pataca	2.9647	View
93	XCD	MRO Ouguiya	147.3519	View
94	XCD	MUR Mauritius Rupee	17.2177	View
95	XCD	MVR Rufiyaa	5.7050	View
96	XCD	MWK Kwacha	641.2629	View
97	XCD	MXN Mexican Peso	7.5406	View
98	XCD	MYR Malaysian Ringgit	1.6437	View
99	XCD	MZN Mozambique Metical	23.6114	View
100	XCD	NAD Namibia Dollar	6.6873	View
101	XCD	NGN Naira	622.4950	View
102	XCD	NIO Cordoba Oro	13.6062	View
103	XCD	NOK Norwegian Krone	4.0896	View
104	XCD	NPR Nepalese Rupee	50.0085	View
105	XCD	NZD New Zealand Dollar	0.625771	View
106	XCD	OMR Rial Omani	0.140901	View
107	XCD	PAB Balboa	0.369797	View
108	XCD	PEN Sol	1.3857	View
109	XCD	PGK Kina	1.4301	View
110	XCD	PHP Philippine Peso	21.6862	View
111	XCD	PKR Pakistan Rupee	101.6142	View
112	XCD	PLN Zloty	1.5041	View
113	XCD	PYG Guarani	2885.62	View
114	XCD	QAR Qatari Rial	1.3461	View
115	XCD	RON New Romanian Leu	1.7427	View
116	XCD	RSD Serbian Dinar	40.9561	View
117	XCD	RUB Russian Ruble	39.8664	View
118	XCD	RWF Rwanda Franc	508.2550	View
119	XCD	SAR Saudi Riyal	1.3735	View
120	XCD	SBD Solomon Islands Dollar	3.0878	View
121	XCD	SCR Seychelles Rupee	5.1620	View
122	XCD	SDG Sudanese Pound	222.2411	View
123	XCD	SEK Swedish Krona	4.0327	View
124	XCD	SGD Singapore Dollar	0.495736	View
125	XCD	SHP Saint Helena Pound	0.291070	View
126	XCD	SLL Leone	8407.78	View
127	XCD	SOS Somali Shilling	211.1408	View
128	XCD	SRD Surinam Dollar	13.1385	View
129	XCD	STD Dobra	8632.86	View
130	XCD	SVC El Salvador Colon	3.2357	View
131	XCD	SYP Syrian Pound	4808.32	View
132	XCD	SZL Lilangeni	6.6873	View
133	XCD	THB Baht	12.6803	View
134	XCD	TJS Somoni	3.9544	View
135	XCD	TMT Turkmenistan New Manat	1.2967	View
136	XCD	TND Tunisian Dinar	1.1641	View
137	XCD	TOP Pa’anga	0.866020	View
138	XCD	TRY Turkish Lira	12.8281	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5110	View
140	XCD	TWD New Taiwan Dollar	11.8267	View
141	XCD	TZS Tanzanian Shilling	949.8775	View
142	XCD	UAH Hryvnia	15.3628	View
143	XCD	UGX Uganda Shilling	1365.02	View
144	XCD	USD US Dollar	0.369797	View
145	XCD	UYU Peso Uruguayo	15.8416	View
146	XCD	UZS Uzbekistan Sum	4749.45	View
147	XCD	VEF Bolivar	1745653.22	View
148	XCD	VND Dong	9270.48	View
149	XCD	VUV Vatu	44.0651	View
150	XCD	WST Tala	1.0769	View
151	XCD	XAF CFA Franc BEAC	229.6810	View
152	XCD	XOF CFA Franc BCEAO	226.8367	View
153	XCD	XPF CFP Franc	41.1300	View
154	XCD	YER Yemeni Rial	92.3593	View
155	XCD	ZAR Rand	6.6795	View
156	XCD	ZMW Zambian Kwacha	10.0690	View
157	XCD	ZWL Zimbabwe Dollar	23753.24	View

1 XCD = Rate shown in target currency as of Nov 29, 2024

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation