£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6664	View
2	GIP	AFN Afghani	86.3813	View
3	GIP	ALL Lek	118.3810	View
4	GIP	AMD Armenian Dram	500.9064	View
5	GIP	ANG Netherlands Antillean Guilder	2.2823	View
6	GIP	AOA Kwanza	1168.92	View
7	GIP	ARS Argentine Peso	1282.37	View
8	GIP	AUD Australian Dollar	1.9541	View
9	GIP	AWG Aruban Florin	2.2742	View
10	GIP	AZN Azerbaijanian Manat	2.1084	View
11	GIP	BAM Convertible Mark	2.3528	View
12	GIP	BBD Barbados Dollar	2.5410	View
13	GIP	BDT Taka	151.9138	View
14	GIP	BGN Bulgarian Lev	2.3526	View
15	GIP	BHD Bahraini Dinar	0.474112	View
16	GIP	BIF Burundi Franc	3735.62	View
17	GIP	BMD Bermudian Dollar	1.2705	View
18	GIP	BND Brunei Dollar	1.6588	View
19	GIP	BOB Boliviano	8.7907	View
20	GIP	BRL Brazilian Real	7.7418	View
21	GIP	BSD Bahamian Dollar	1.2705	View
22	GIP	BTN Ngultrum	107.3303	View
23	GIP	BWP Pula	17.3127	View
24	GIP	BYN Belarussian Ruble	4.1567	View
25	GIP	BZD Belize Dollar	2.5643	View
26	GIP	CAD Canadian Dollar	1.7798	View
27	GIP	CDF Congolese Franc	3633.27	View
28	GIP	CHF Swiss Franc	1.1198	View
29	GIP	CLP Chilean Peso	1242.55	View
30	GIP	CNY Yuan Renminbi	9.2001	View
31	GIP	COP Colombian Peso	5613.68	View
32	GIP	CRC Costa Rican Colon	648.7436	View
33	GIP	CUC Peso Convertible	1.2705	View
34	GIP	CUP Cuban Peso	30.4460	View
35	GIP	CVE Cape Verde Escudo	132.6504	View
36	GIP	CZK Czech Koruna	30.3798	View
37	GIP	DJF Djibouti Franc	226.0958	View
38	GIP	DKK Danish Krone	8.9709	View
39	GIP	DOP Dominican Peso	76.6200	View
40	GIP	DZD Algerian Dinar	169.6682	View
41	GIP	EGP Egyptian Pound	63.0072	View
42	GIP	ERN Nakfa	19.0571	View
43	GIP	ETB Ethiopian Birr	156.5209	View
44	GIP	EUR Euro	1.2029	View
45	GIP	FJD Fiji Dollar	2.8918	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.4835	View
49	GIP	GHS Ghana Cedi	19.6607	View
50	GIP	GMD Dalasi	90.6684	View
51	GIP	GNF Guinea Franc	10948.06	View
52	GIP	GTQ Quetzal	9.8004	View
53	GIP	GYD Guyana Dollar	265.2985	View
54	GIP	HKD Hong Kong Dollar	9.8889	View
55	GIP	HNL Lempira	32.0918	View
56	GIP	HRK Croatian Kuna	9.0637	View
57	GIP	HTG Gourde	167.1858	View
58	GIP	HUF Forint	495.2833	View
59	GIP	IDR Rupiah	20152.72	View
60	GIP	ILS New Israeli Sheqel	4.6204	View
61	GIP	INR Indian Rupee	107.4461	View
62	GIP	IQD Iraqi Dinar	1664.87	View
63	GIP	IRR Iranian Rial	53401.16	View
64	GIP	ISK Iceland Krona	175.2587	View
65	GIP	JMD Jamaican Dollar	201.5221	View
66	GIP	JOD Jordanian Dinar	0.900766	View
67	GIP	JPY Yen	190.8239	View
68	GIP	KES Kenyan Shilling	164.9075	View
69	GIP	KGS Som	110.2797	View
70	GIP	KHR Riel	5113.30	View
71	GIP	KMF Comoro Franc	591.8177	View
72	GIP	KPW North Korean Won	1143.40	View
73	GIP	KRW Won	1775.57	View
74	GIP	KWD Kuwaiti Dinar	0.390000	View
75	GIP	KYD Cayman Islands Dollar	1.0470	View
76	GIP	KZT Tenge	644.0397	View
77	GIP	LAK Kip	27861.58	View
78	GIP	LBP Lebanese Pound	114245.46	View
79	GIP	LKR Sri Lanka Rupee	363.7221	View
80	GIP	LRD Liberian Dollar	227.9602	View
81	GIP	LSL Loti	22.9748	View
82	GIP	LTL Lithuanian Litas	4.1536	View
83	GIP	LVL Latvian Lats	0.845440	View
84	GIP	LYD Libyan Dinar	6.2120	View
85	GIP	MAD Moroccan Dirham	12.5145	View
86	GIP	MDL Moldovan Leu	23.2000	View
87	GIP	MGA Malagasy Ariary	5717.12	View
88	GIP	MKD Denar	74.0323	View
89	GIP	MMK Kyat	2667.33	View
90	GIP	MNT Tugrik	4344.69	View
91	GIP	MOP Pataca	10.1856	View
92	GIP	MRO Ouguiya	506.2412	View
93	GIP	MUR Mauritius Rupee	59.1531	View
94	GIP	MVR Rufiyaa	19.6002	View
95	GIP	MWK Kwacha	2203.12	View
96	GIP	MXN Mexican Peso	25.9063	View
97	GIP	MYR Malaysian Ringgit	5.6472	View
98	GIP	MZN Mozambique Metical	81.1190	View
99	GIP	NAD Namibia Dollar	22.9748	View
100	GIP	NGN Naira	2138.64	View
101	GIP	NIO Cordoba Oro	46.7452	View
102	GIP	NOK Norwegian Krone	14.0502	View
103	GIP	NPR Nepalese Rupee	171.8089	View
104	GIP	NZD New Zealand Dollar	2.1499	View
105	GIP	OMR Rial Omani	0.484078	View
106	GIP	PAB Balboa	1.2705	View
107	GIP	PEN Sol	4.7607	View
108	GIP	PGK Kina	4.9132	View
109	GIP	PHP Philippine Peso	74.5048	View
110	GIP	PKR Pakistan Rupee	349.1052	View
111	GIP	PLN Zloty	5.1675	View
112	GIP	PYG Guarani	9913.82	View
113	GIP	QAR Qatari Rial	4.6245	View
114	GIP	RON New Romanian Leu	5.9872	View
115	GIP	RSD Serbian Dinar	140.7084	View
116	GIP	RUB Russian Ruble	136.9647	View
117	GIP	RWF Rwanda Franc	1746.16	View
118	GIP	SAR Saudi Riyal	4.7188	View
119	GIP	SBD Solomon Islands Dollar	10.6086	View
120	GIP	SCR Seychelles Rupee	17.7344	View
121	GIP	SDG Sudanese Pound	763.5300	View
122	GIP	SEK Swedish Krona	13.8547	View
123	GIP	SGD Singapore Dollar	1.7031	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28885.70	View
126	GIP	SOS Somali Shilling	725.3940	View
127	GIP	SRD Surinam Dollar	45.1385	View
128	GIP	STD Dobra	29659.01	View
129	GIP	SVC El Salvador Colon	11.1167	View
130	GIP	SYP Syrian Pound	16519.42	View
131	GIP	SZL Lilangeni	22.9748	View
132	GIP	THB Baht	43.5645	View
133	GIP	TJS Somoni	13.5856	View
134	GIP	TMT Turkmenistan New Manat	4.4548	View
135	GIP	TND Tunisian Dinar	3.9993	View
136	GIP	TOP Pa’anga	2.9753	View
137	GIP	TRY Turkish Lira	44.0721	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6267	View
139	GIP	TWD New Taiwan Dollar	40.6317	View
140	GIP	TZS Tanzanian Shilling	3263.39	View
141	GIP	UAH Hryvnia	52.7803	View
142	GIP	UGX Uganda Shilling	4689.66	View
143	GIP	USD US Dollar	1.2705	View
144	GIP	UYU Peso Uruguayo	54.4254	View
145	GIP	UZS Uzbekistan Sum	16317.19	View
146	GIP	VEF Bolivar	5997353.57	View
147	GIP	VND Dong	31849.59	View
148	GIP	VUV Vatu	151.3898	View
149	GIP	WST Tala	3.6998	View
150	GIP	XAF CFA Franc BEAC	789.0902	View
151	GIP	XCD East Caribbean Dollar	3.4356	View
152	GIP	XOF CFA Franc BCEAO	779.3184	View
153	GIP	XPF CFP Franc	141.3060	View
154	GIP	YER Yemeni Rial	317.3088	View
155	GIP	ZAR Rand	22.9481	View
156	GIP	ZMW Zambian Kwacha	34.5931	View
157	GIP	ZWL Zimbabwe Dollar	81606.47	View

1 GIP = Rate shown in target currency as of Nov 29, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation