د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, November 29, 2024

Date

Nov 29, 2024

Available Rates

157

Previous Day

Nov 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	95.8975	View
3	JOD	ALL Lek	131.4225	View
4	JOD	AMD Armenian Dram	556.0888	View
5	JOD	ANG Netherlands Antillean Guilder	2.5338	View
6	JOD	AOA Kwanza	1297.69	View
7	JOD	ARS Argentine Peso	1423.64	View
8	JOD	AUD Australian Dollar	2.1693	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6120	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.6495	View
14	JOD	BGN Bulgarian Lev	2.6118	View
15	JOD	BHD Bahraini Dinar	0.526343	View
16	JOD	BIF Burundi Franc	4147.16	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8415	View
19	JOD	BOB Boliviano	9.7592	View
20	JOD	BRL Brazilian Real	8.5947	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.1543	View
23	JOD	BWP Pula	19.2200	View
24	JOD	BYN Belarussian Ruble	4.6146	View
25	JOD	BZD Belize Dollar	2.8467	View
26	JOD	CAD Canadian Dollar	1.9758	View
27	JOD	CDF Congolese Franc	4033.53	View
28	JOD	CHF Swiss Franc	1.2431	View
29	JOD	CLP Chilean Peso	1379.43	View
30	JOD	CNY Yuan Renminbi	10.2136	View
31	JOD	COP Colombian Peso	6232.11	View
32	JOD	CRC Costa Rican Colon	720.2125	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8001	View
35	JOD	CVE Cape Verde Escudo	147.2639	View
36	JOD	CZK Czech Koruna	33.7266	View
37	JOD	DJF Djibouti Franc	251.0037	View
38	JOD	DKK Danish Krone	9.9592	View
39	JOD	DOP Dominican Peso	85.0608	View
40	JOD	DZD Algerian Dinar	188.3597	View
41	JOD	EGP Egyptian Pound	69.9484	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	173.7641	View
44	JOD	EUR Euro	1.3354	View
45	JOD	FJD Fiji Dollar	3.2104	View
46	JOD	FKP Falkland Islands Pound	1.1102	View
47	JOD	GBP Pound Sterling	1.1111	View
48	JOD	GEL Lari	3.8673	View
49	JOD	GHS Ghana Cedi	21.8267	View
50	JOD	GIP Gibraltar Pound	1.1102	View
51	JOD	GMD Dalasi	100.6569	View
52	JOD	GNF Guinea Franc	12154.15	View
53	JOD	GTQ Quetzal	10.8801	View
54	JOD	GYD Guyana Dollar	294.5252	View
55	JOD	HKD Hong Kong Dollar	10.9784	View
56	JOD	HNL Lempira	35.6272	View
57	JOD	HRK Croatian Kuna	10.0622	View
58	JOD	HTG Gourde	185.6038	View
59	JOD	HUF Forint	549.8462	View
60	JOD	IDR Rupiah	22372.84	View
61	JOD	ILS New Israeli Sheqel	5.1294	View
62	JOD	INR Indian Rupee	119.2829	View
63	JOD	IQD Iraqi Dinar	1848.28	View
64	JOD	IRR Iranian Rial	59284.11	View
65	JOD	ISK Iceland Krona	194.5661	View
66	JOD	JMD Jamaican Dollar	223.7228	View
67	JOD	JPY Yen	211.8460	View
68	JOD	KES Kenyan Shilling	183.0745	View
69	JOD	KGS Som	122.4286	View
70	JOD	KHR Riel	5676.60	View
71	JOD	KMF Comoro Franc	657.0153	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	1971.18	View
74	JOD	KWD Kuwaiti Dinar	0.432964	View
75	JOD	KYD Cayman Islands Dollar	1.1624	View
76	JOD	KZT Tenge	714.9904	View
77	JOD	LAK Kip	30930.95	View
78	JOD	LBP Lebanese Pound	126831.32	View
79	JOD	LKR Sri Lanka Rupee	403.7916	View
80	JOD	LRD Liberian Dollar	253.0735	View
81	JOD	LSL Loti	25.5058	View
82	JOD	LTL Lithuanian Litas	4.6112	View
83	JOD	LVL Latvian Lats	0.938578	View
84	JOD	LYD Libyan Dinar	6.8964	View
85	JOD	MAD Moroccan Dirham	13.8932	View
86	JOD	MDL Moldovan Leu	25.7558	View
87	JOD	MGA Malagasy Ariary	6346.95	View
88	JOD	MKD Denar	82.1881	View
89	JOD	MMK Kyat	2961.18	View
90	JOD	MNT Tugrik	4823.32	View
91	JOD	MOP Pataca	11.3077	View
92	JOD	MRO Ouguiya	562.0113	View
93	JOD	MUR Mauritius Rupee	65.6697	View
94	JOD	MVR Rufiyaa	21.7595	View
95	JOD	MWK Kwacha	2445.82	View
96	JOD	MXN Mexican Peso	28.7603	View
97	JOD	MYR Malaysian Ringgit	6.2694	View
98	JOD	MZN Mozambique Metical	90.0555	View
99	JOD	NAD Namibia Dollar	25.5058	View
100	JOD	NGN Naira	2374.24	View
101	JOD	NIO Cordoba Oro	51.8949	View
102	JOD	NOK Norwegian Krone	15.5980	View
103	JOD	NPR Nepalese Rupee	190.7363	View
104	JOD	NZD New Zealand Dollar	2.3867	View
105	JOD	OMR Rial Omani	0.537407	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2852	View
108	JOD	PGK Kina	5.4544	View
109	JOD	PHP Philippine Peso	82.7126	View
110	JOD	PKR Pakistan Rupee	387.5644	View
111	JOD	PLN Zloty	5.7368	View
112	JOD	PYG Guarani	11005.98	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6468	View
115	JOD	RSD Serbian Dinar	156.2096	View
116	JOD	RUB Russian Ruble	152.0534	View
117	JOD	RWF Rwanda Franc	1938.52	View
118	JOD	SAR Saudi Riyal	5.2386	View
119	JOD	SBD Solomon Islands Dollar	11.7773	View
120	JOD	SCR Seychelles Rupee	19.6881	View
121	JOD	SDG Sudanese Pound	847.6444	View
122	JOD	SEK Swedish Krona	15.3810	View
123	JOD	SGD Singapore Dollar	1.8908	View
124	JOD	SHP Saint Helena Pound	1.1102	View
125	JOD	SLL Leone	32067.89	View
126	JOD	SOS Somali Shilling	805.3071	View
127	JOD	SRD Surinam Dollar	50.1112	View
128	JOD	STD Dobra	32926.40	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.28	View
131	JOD	SZL Lilangeni	25.5058	View
132	JOD	THB Baht	48.3638	View
133	JOD	TJS Somoni	15.0823	View
134	JOD	TMT Turkmenistan New Manat	4.9456	View
135	JOD	TND Tunisian Dinar	4.4398	View
136	JOD	TOP Pa’anga	3.3031	View
137	JOD	TRY Turkish Lira	48.9273	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5770	View
139	JOD	TWD New Taiwan Dollar	45.1078	View
140	JOD	TZS Tanzanian Shilling	3622.90	View
141	JOD	UAH Hryvnia	58.5948	View
142	JOD	UGX Uganda Shilling	5206.30	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.4211	View
145	JOD	UZS Uzbekistan Sum	18114.78	View
146	JOD	VEF Bolivar	6658052.57	View
147	JOD	VND Dong	35358.30	View
148	JOD	VUV Vatu	168.0677	View
149	JOD	WST Tala	4.1074	View
150	JOD	XAF CFA Franc BEAC	876.0204	View
151	JOD	XCD East Caribbean Dollar	3.8141	View
152	JOD	XOF CFA Franc BCEAO	865.1721	View
153	JOD	XPF CFP Franc	156.8730	View
154	JOD	YER Yemeni Rial	352.2652	View
155	JOD	ZAR Rand	25.4761	View
156	JOD	ZMW Zambian Kwacha	38.4040	View
157	JOD	ZWL Zimbabwe Dollar	90596.66	View

1 JOD = Rate shown in target currency as of Nov 29, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation