$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3570	View
2	XCD	AFN Afghani	25.9437	View
3	XCD	ALL Lek	30.7956	View
4	XCD	AMD Armenian Dram	141.3856	View
5	XCD	ANG Netherlands Antillean Guilder	0.665148	View
6	XCD	AOA Kwanza	339.1628	View
7	XCD	ARS Argentine Peso	444.8764	View
8	XCD	AUD Australian Dollar	0.561095	View
9	XCD	AWG Aruban Florin	0.661361	View
10	XCD	AZN Azerbaijanian Manat	0.614622	View
11	XCD	BAM Convertible Mark	0.613306	View
12	XCD	BBD Barbados Dollar	0.738951	View
13	XCD	BDT Taka	45.3322	View
14	XCD	BGN Bulgarian Lev	0.611871	View
15	XCD	BHD Bahraini Dinar	0.137887	View
16	XCD	BIF Burundi Franc	1094.02	View
17	XCD	BMD Bermudian Dollar	0.369475	View
18	XCD	BND Brunei Dollar	0.460618	View
19	XCD	BOB Boliviano	2.5572	View
20	XCD	BRL Brazilian Real	2.0058	View
21	XCD	BSD Bahamian Dollar	0.369475	View
22	XCD	BTN Ngultrum	31.6529	View
23	XCD	BWP Pula	4.9106	View
24	XCD	BYN Belarussian Ruble	1.2095	View
25	XCD	BZD Belize Dollar	0.743697	View
26	XCD	CAD Canadian Dollar	0.502937	View
27	XCD	CDF Congolese Franc	1073.56	View
28	XCD	CHF Swiss Franc	0.291700	View
29	XCD	CLP Chilean Peso	344.3228	View
30	XCD	CNY Yuan Renminbi	2.6462	View
31	XCD	COP Colombian Peso	1510.45	View
32	XCD	CRC Costa Rican Colon	186.6326	View
33	XCD	CUC Peso Convertible	0.369475	View
34	XCD	CUP Cuban Peso	8.8563	View
35	XCD	CVE Cape Verde Escudo	34.5783	View
36	XCD	CZK Czech Koruna	7.7211	View
37	XCD	DJF Djibouti Franc	65.8081	View
38	XCD	DKK Danish Krone	2.3341	View
39	XCD	DOP Dominican Peso	21.9475	View
40	XCD	DZD Algerian Dinar	47.9055	View
41	XCD	EGP Egyptian Pound	18.3221	View
42	XCD	ERN Nakfa	5.5421	View
43	XCD	ETB Ethiopian Birr	49.9521	View
44	XCD	EUR Euro	0.312849	View
45	XCD	FJD Fiji Dollar	0.830168	View
46	XCD	FKP Falkland Islands Pound	0.269105	View
47	XCD	GBP Pound Sterling	0.268675	View
48	XCD	GEL Lari	1.0053	View
49	XCD	GHS Ghana Cedi	3.8201	View
50	XCD	GIP Gibraltar Pound	0.269105	View
51	XCD	GMD Dalasi	26.6869	View
52	XCD	GNF Guinea Franc	3203.60	View
53	XCD	GTQ Quetzal	2.8403	View
54	XCD	GYD Guyana Dollar	77.2240	View
55	XCD	HKD Hong Kong Dollar	2.9004	View
56	XCD	HNL Lempira	9.6619	View
57	XCD	HRK Croatian Kuna	2.3627	View
58	XCD	HTG Gourde	48.6524	View
59	XCD	HUF Forint	124.8833	View
60	XCD	IDR Rupiah	5986.61	View
61	XCD	ILS New Israeli Sheqel	1.2455	View
62	XCD	INR Indian Rupee	31.6142	View
63	XCD	IQD Iraqi Dinar	483.9874	View
64	XCD	IRR Iranian Rial	15540.04	View
65	XCD	ISK Iceland Krona	44.4872	View
66	XCD	JMD Jamaican Dollar	59.2275	View
67	XCD	JOD Jordanian Dinar	0.261958	View
68	XCD	JPY Yen	52.7777	View
69	XCD	KES Kenyan Shilling	47.7891	View
70	XCD	KGS Som	32.2607	View
71	XCD	KHR Riel	1480.02	View
72	XCD	KMF Comoro Franc	154.2705	View
73	XCD	KPW North Korean Won	332.5139	View
74	XCD	KRW Won	499.9901	View
75	XCD	KWD Kuwaiti Dinar	0.112702	View
76	XCD	KYD Cayman Islands Dollar	0.306375	View
77	XCD	KZT Tenge	191.9515	View
78	XCD	LAK Kip	7959.20	View
79	XCD	LBP Lebanese Pound	33195.45	View
80	XCD	LKR Sri Lanka Rupee	109.2008	View
81	XCD	LRD Liberian Dollar	73.9049	View
82	XCD	LSL Loti	6.5416	View
83	XCD	LTL Lithuanian Litas	1.0827	View
84	XCD	LVL Latvian Lats	0.220382	View
85	XCD	LYD Libyan Dinar	1.9978	View
86	XCD	MAD Moroccan Dirham	3.2613	View
87	XCD	MDL Moldovan Leu	6.2286	View
88	XCD	MGA Malagasy Ariary	1601.59	View
89	XCD	MKD Denar	19.3010	View
90	XCD	MMK Kyat	775.7513	View
91	XCD	MNT Tugrik	1323.99	View
92	XCD	MOP Pataca	2.9874	View
93	XCD	MRO Ouguiya	147.0814	View
94	XCD	MUR Mauritius Rupee	16.6368	View
95	XCD	MVR Rufiyaa	5.7059	View
96	XCD	MWK Kwacha	640.7103	View
97	XCD	MXN Mexican Peso	6.9026	View
98	XCD	MYR Malaysian Ringgit	1.5509	View
99	XCD	MZN Mozambique Metical	23.5817	View
100	XCD	NAD Namibia Dollar	6.5416	View
101	XCD	NGN Naira	567.5700	View
102	XCD	NIO Cordoba Oro	13.5709	View
103	XCD	NOK Norwegian Krone	3.7055	View
104	XCD	NPR Nepalese Rupee	50.6684	View
105	XCD	NZD New Zealand Dollar	0.604550	View
106	XCD	OMR Rial Omani	0.140765	View
107	XCD	PAB Balboa	0.369475	View
108	XCD	PEN Sol	1.3114	View
109	XCD	PGK Kina	1.4726	View
110	XCD	PHP Philippine Peso	20.8123	View
111	XCD	PKR Pakistan Rupee	103.5526	View
112	XCD	PLN Zloty	1.3278	View
113	XCD	PYG Guarani	2941.60	View
114	XCD	QAR Qatari Rial	1.3449	View
115	XCD	RON New Romanian Leu	1.5873	View
116	XCD	RSD Serbian Dinar	36.7385	View
117	XCD	RUB Russian Ruble	28.9092	View
118	XCD	RWF Rwanda Franc	530.2440	View
119	XCD	SAR Saudi Riyal	1.3700	View
120	XCD	SBD Solomon Islands Dollar	3.0808	View
121	XCD	SCR Seychelles Rupee	5.4422	View
122	XCD	SDG Sudanese Pound	221.7639	View
123	XCD	SEK Swedish Krona	3.4911	View
124	XCD	SGD Singapore Dollar	0.469556	View
125	XCD	SHP Saint Helena Pound	0.269105	View
126	XCD	SLL Leone	8409.88	View
127	XCD	SOS Somali Shilling	210.7032	View
128	XCD	SRD Surinam Dollar	13.8872	View
129	XCD	STD Dobra	7754.63	View
130	XCD	SVC El Salvador Colon	3.2329	View
131	XCD	SYP Syrian Pound	4803.81	View
132	XCD	SZL Lilangeni	6.5416	View
133	XCD	THB Baht	11.9637	View
134	XCD	TJS Somoni	3.6548	View
135	XCD	TMT Turkmenistan New Manat	1.2960	View
136	XCD	TND Tunisian Dinar	1.0665	View
137	XCD	TOP Pa’anga	0.852636	View
138	XCD	TRY Turkish Lira	14.7253	View
139	XCD	TTD Trinidad and Tobago Dollar	2.4988	View
140	XCD	TWD New Taiwan Dollar	10.5455	View
141	XCD	TZS Tanzanian Shilling	942.9887	View
142	XCD	UAH Hryvnia	15.4308	View
143	XCD	UGX Uganda Shilling	1328.23	View
144	XCD	USD US Dollar	0.369475	View
145	XCD	UYU Peso Uruguayo	14.7651	View
146	XCD	UZS Uzbekistan Sum	4679.29	View
147	XCD	VEF Bolivar	3987753.06	View
148	XCD	VND Dong	9546.98	View
149	XCD	VUV Vatu	42.9959	View
150	XCD	WST Tala	1.0529	View
151	XCD	XAF CFA Franc BEAC	205.6939	View
152	XCD	XOF CFA Franc BCEAO	202.5159	View
153	XCD	XPF CFP Franc	36.7965	View
154	XCD	YER Yemeni Rial	89.4827	View
155	XCD	ZAR Rand	6.4968	View
156	XCD	ZMW Zambian Kwacha	8.8563	View
157	XCD	ZWL Zimbabwe Dollar	24903.46	View

1 XCD = Rate shown in target currency as of Jul 1, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation