$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3602	View
2	XCD	AFN Afghani	25.9802	View
3	XCD	ALL Lek	31.0122	View
4	XCD	AMD Armenian Dram	142.3397	View
5	XCD	ANG Netherlands Antillean Guilder	0.665558	View
6	XCD	AOA Kwanza	337.7621	View
7	XCD	ARS Argentine Peso	439.8148	View
8	XCD	AUD Australian Dollar	0.566765	View
9	XCD	AWG Aruban Florin	0.662962	View
10	XCD	AZN Azerbaijanian Manat	0.622870	View
11	XCD	BAM Convertible Mark	0.618091	View
12	XCD	BBD Barbados Dollar	0.740740	View
13	XCD	BDT Taka	45.4099	View
14	XCD	BGN Bulgarian Lev	0.618091	View
15	XCD	BHD Bahraini Dinar	0.139259	View
16	XCD	BIF Burundi Franc	1085.83	View
17	XCD	BMD Bermudian Dollar	0.370370	View
18	XCD	BND Brunei Dollar	0.466628	View
19	XCD	BOB Boliviano	2.5648	View
20	XCD	BRL Brazilian Real	2.0354	View
21	XCD	BSD Bahamian Dollar	0.370370	View
22	XCD	BTN Ngultrum	31.6703	View
23	XCD	BWP Pula	4.9317	View
24	XCD	BYN Belarussian Ruble	1.2130	View
25	XCD	BZD Belize Dollar	0.747298	View
26	XCD	CAD Canadian Dollar	0.507110	View
27	XCD	CDF Congolese Franc	1063.59	View
28	XCD	CHF Swiss Franc	0.295811	View
29	XCD	CLP Chilean Peso	348.1033	View
30	XCD	CNY Yuan Renminbi	2.6373	View
31	XCD	COP Colombian Peso	1513.51	View
32	XCD	CRC Costa Rican Colon	187.2822	View
33	XCD	CUC Peso Convertible	0.370370	View
34	XCD	CUP Cuban Peso	8.8761	View
35	XCD	CVE Cape Verde Escudo	34.8481	View
36	XCD	CZK Czech Koruna	7.8170	View
37	XCD	DJF Djibouti Franc	66.1254	View
38	XCD	DKK Danish Krone	2.3561	View
39	XCD	DOP Dominican Peso	22.0377	View
40	XCD	DZD Algerian Dinar	48.1938	View
41	XCD	EGP Egyptian Pound	18.4715	View
42	XCD	ERN Nakfa	5.5556	View
43	XCD	ETB Ethiopian Birr	50.1473	View
44	XCD	EUR Euro	0.315811	View
45	XCD	FJD Fiji Dollar	0.830202	View
46	XCD	FKP Falkland Islands Pound	0.269884	View
47	XCD	GBP Pound Sterling	0.269925	View
48	XCD	GEL Lari	1.0087	View
49	XCD	GHS Ghana Cedi	3.8158	View
50	XCD	GIP Gibraltar Pound	0.269884	View
51	XCD	GMD Dalasi	26.4640	View
52	XCD	GNF Guinea Franc	3218.47	View
53	XCD	GTQ Quetzal	2.8462	View
54	XCD	GYD Guyana Dollar	77.4014	View
55	XCD	HKD Hong Kong Dollar	2.9073	View
56	XCD	HNL Lempira	9.6798	View
57	XCD	HRK Croatian Kuna	2.3811	View
58	XCD	HTG Gourde	49.3629	View
59	XCD	HUF Forint	126.0427	View
60	XCD	IDR Rupiah	6020.96	View
61	XCD	ILS New Israeli Sheqel	1.2532	View
62	XCD	INR Indian Rupee	31.6853	View
63	XCD	IQD Iraqi Dinar	485.3395	View
64	XCD	IRR Iranian Rial	15556.53	View
65	XCD	ISK Iceland Krona	44.8833	View
66	XCD	JMD Jamaican Dollar	59.3556	View
67	XCD	JOD Jordanian Dinar	0.262592	View
68	XCD	JPY Yen	53.5209	View
69	XCD	KES Kenyan Shilling	47.9072	View
70	XCD	KGS Som	32.3679	View
71	XCD	KHR Riel	1482.08	View
72	XCD	KMF Comoro Franc	155.4741	View
73	XCD	KPW North Korean Won	333.3333	View
74	XCD	KRW Won	496.7486	View
75	XCD	KWD Kuwaiti Dinar	0.113592	View
76	XCD	KYD Cayman Islands Dollar	0.303704	View
77	XCD	KZT Tenge	192.6720	View
78	XCD	LAK Kip	7902.40	View
79	XCD	LBP Lebanese Pound	33507.49	View
80	XCD	LKR Sri Lanka Rupee	110.1616	View
81	XCD	LRD Liberian Dollar	74.0577	View
82	XCD	LSL Loti	6.6022	View
83	XCD	LTL Lithuanian Litas	1.0912	View
84	XCD	LVL Latvian Lats	0.222102	View
85	XCD	LYD Libyan Dinar	2.0060	View
86	XCD	MAD Moroccan Dirham	3.3112	View
87	XCD	MDL Moldovan Leu	6.2153	View
88	XCD	MGA Malagasy Ariary	1619.04	View
89	XCD	MKD Denar	19.4075	View
90	XCD	MMK Kyat	777.8306	View
91	XCD	MNT Tugrik	1326.56	View
92	XCD	MOP Pataca	2.9945	View
93	XCD	MRO Ouguiya	147.2272	View
94	XCD	MUR Mauritius Rupee	16.6518	View
95	XCD	MVR Rufiyaa	5.7259	View
96	XCD	MWK Kwacha	641.9580	View
97	XCD	MXN Mexican Peso	6.9749	View
98	XCD	MYR Malaysian Ringgit	1.5699	View
99	XCD	MZN Mozambique Metical	23.6317	View
100	XCD	NAD Namibia Dollar	6.6022	View
101	XCD	NGN Naira	569.8632	View
102	XCD	NIO Cordoba Oro	13.5646	View
103	XCD	NOK Norwegian Krone	3.7300	View
104	XCD	NPR Nepalese Rupee	50.6962	View
105	XCD	NZD New Zealand Dollar	0.611130	View
106	XCD	OMR Rial Omani	0.141625	View
107	XCD	PAB Balboa	0.370370	View
108	XCD	PEN Sol	1.3153	View
109	XCD	PGK Kina	1.4899	View
110	XCD	PHP Philippine Peso	20.9931	View
111	XCD	PKR Pakistan Rupee	104.2037	View
112	XCD	PLN Zloty	1.3396	View
113	XCD	PYG Guarani	2940.87	View
114	XCD	QAR Qatari Rial	1.3481	View
115	XCD	RON New Romanian Leu	1.6065	View
116	XCD	RSD Serbian Dinar	37.1016	View
117	XCD	RUB Russian Ruble	29.0736	View
118	XCD	RWF Rwanda Franc	532.0997	View
119	XCD	SAR Saudi Riyal	1.3811	View
120	XCD	SBD Solomon Islands Dollar	3.1147	View
121	XCD	SCR Seychelles Rupee	5.4941	View
122	XCD	SDG Sudanese Pound	221.8029	View
123	XCD	SEK Swedish Krona	3.5096	View
124	XCD	SGD Singapore Dollar	0.472603	View
125	XCD	SHP Saint Helena Pound	0.269884	View
126	XCD	SLL Leone	8431.49	View
127	XCD	SOS Somali Shilling	211.6515	View
128	XCD	SRD Surinam Dollar	13.9270	View
129	XCD	STD Dobra	7740.95	View
130	XCD	SVC El Salvador Colon	3.2407	View
131	XCD	SYP Syrian Pound	4815.55	View
132	XCD	SZL Lilangeni	6.6022	View
133	XCD	THB Baht	12.0631	View
134	XCD	TJS Somoni	3.6583	View
135	XCD	TMT Turkmenistan New Manat	1.2982	View
136	XCD	TND Tunisian Dinar	1.0656	View
137	XCD	TOP Pa’anga	0.871860	View
138	XCD	TRY Turkish Lira	14.7647	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5192	View
140	XCD	TWD New Taiwan Dollar	10.6450	View
141	XCD	TZS Tanzanian Shilling	956.7785	View
142	XCD	UAH Hryvnia	15.4242	View
143	XCD	UGX Uganda Shilling	1331.17	View
144	XCD	USD US Dollar	0.370370	View
145	XCD	UYU Peso Uruguayo	14.8237	View
146	XCD	UZS Uzbekistan Sum	4662.34	View
147	XCD	VEF Bolivar	3948240.87	View
148	XCD	VND Dong	9605.34	View
149	XCD	VUV Vatu	43.6841	View
150	XCD	WST Tala	1.0139	View
151	XCD	XAF CFA Franc BEAC	207.2988	View
152	XCD	XOF CFA Franc BCEAO	207.2988	View
153	XCD	XPF CFP Franc	37.3911	View
154	XCD	YER Yemeni Rial	89.7150	View
155	XCD	ZAR Rand	6.5993	View
156	XCD	ZMW Zambian Kwacha	8.7956	View
157	XCD	ZWL Zimbabwe Dollar	24936.86	View

1 XCD = Rate shown in target currency as of Jun 29, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation